Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

164

+1,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.24.14	164,00	+1,45%	11	1.804,00
17.35.25	164,30	+1,64%	244.975	40.249.392,50
17.29.34	164,10	+1,52%	551	90.419,10
17.29.05	164,15	+1,55%	194	31.845,10
17.27.30	164,10	+1,52%	8	1.312,80
17.27.18	164,15	+1,55%	69	11.326,35
17.27.05	164,10	+1,52%	52	8.533,20
17.27.01	164,05	+1,48%	327	53.644,35
17.26.47	164,10	+1,52%	46	7.548,60
17.26.43	164,00	+1,45%	988	162.032,00
17.26.37	164,05	+1,48%	159	26.083,95
17.26.37	164,00	+1,45%	410	67.240,00
17.26.37	164,05	+1,48%	590	96.789,50
17.26.23	164,10	+1,52%	61	10.010,10
17.26.18	164,15	+1,55%	92	15.101,80
17.25.49	164,20	+1,58%	150	24.630,00
17.25.17	164,10	+1,52%	72	11.815,20
17.25.15	164,05	+1,48%	59	9.678,95
17.25.00	164,00	+1,45%	423	69.372,00
17.24.02	164,05	+1,48%	44	7.218,20
17.22.08	164,10	+1,52%	58	9.517,80
17.20.45	164,05	+1,48%	49	8.038,45
17.20.44	164,00	+1,45%	1.140	186.960,00
17.20.21	164,05	+1,48%	96	15.748,80
17.20.12	164,00	+1,45%	116	19.024,00
17.19.53	164,05	+1,48%	303	49.707,15
17.19.18	164,00	+1,45%	243	39.852,00
17.18.44	163,95	+1,42%	80	13.116,00
17.18.27	164,00	+1,45%	183	30.012,00
17.18.21	164,05	+1,48%	133	21.818,65

Ora	Valore	Var.%	Volume	Controvalore
17.18.21	164,00	+1,45%	270	44.280,00
17.18.18	163,95	+1,42%	135	22.133,25
17.17.22	164,05	+1,48%	57	9.350,85
17.17.18	164,10	+1,52%	44	7.220,40
17.16.45	164,15	+1,55%	142	23.309,30
17.15.49	164,20	+1,58%	175	28.735,00
17.15.06	164,25	+1,61%	330	54.202,50
17.15.06	164,20	+1,58%	336	55.171,20
17.14.57	164,15	+1,55%	10	1.641,50
17.14.52	164,20	+1,58%	115	18.883,00
17.14.51	164,25	+1,61%	301	49.439,25
17.13.35	164,30	+1,64%	51	8.379,30
17.13.18	164,35	+1,67%	123	20.215,05
17.11.00	164,40	+1,70%	431	70.856,40
17.10.40	164,45	+1,73%	211	34.698,95
17.10.32	164,50	+1,76%	41	6.744,50
17.10.07	164,45	+1,73%	50	8.222,50
17.10.01	164,40	+1,70%	73	12.001,20
17.10.00	164,35	+1,67%	709	116.524,15
17.08.46	164,40	+1,70%	128	21.043,20
17.08.46	164,35	+1,67%	150	24.652,50
17.08.34	164,35	+1,67%	150	24.652,50
17.08.34	164,25	+1,61%	54	8.869,50
17.08.07	164,40	+1,70%	102	16.768,80
17.06.57	164,40	+1,70%	146	24.002,40
17.06.57	164,45	+1,73%	69	11.347,05
17.06.54	164,35	+1,67%	219	35.992,65
17.06.51	164,45	+1,73%	94	15.458,30
17.06.50	164,50	+1,76%	137	22.536,50
17.06.50	164,55	+1,79%	464	76.351,20

Ora	Valore	Var.%	Volume	Controvalore
17.06.39	164,65	+1,86%	11	1.811,15
17.06.23	164,70	+1,89%	47	7.740,90
17.06.23	164,75	+1,92%	627	103.298,25
17.05.02	164,80	+1,95%	106	17.468,80
17.03.59	164,85	+1,98%	91	15.001,35
17.03.12	164,80	+1,95%	71	11.700,80
17.03.11	164,75	+1,92%	12	1.977,00
17.02.19	164,80	+1,95%	213	35.102,40
17.00.57	164,75	+1,92%	250	41.187,50
17.00.08	164,70	+1,89%	24	3.952,80
17.00.03	164,65	+1,86%	54	8.891,10
16.59.56	164,55	+1,79%	200	32.910,00
16.59.36	164,60	+1,82%	156	25.677,60
16.59.35	164,65	+1,86%	161	26.508,65
16.59.00	164,55	+1,79%	29	4.771,95
16.58.52	164,50	+1,76%	114	18.753,00
16.58.05	164,40	+1,70%	284	46.689,60
16.58.05	164,45	+1,73%	64	10.524,80
16.57.31	164,30	+1,64%	17	2.793,10
16.57.08	164,20	+1,58%	99	16.255,80
16.57.03	164,25	+1,61%	225	36.956,25
16.56.20	164,30	+1,64%	126	20.701,80
16.56.13	164,35	+1,67%	43	7.067,05
16.56.13	164,40	+1,70%	681	111.956,40
16.54.59	164,45	+1,73%	6	986,70
16.54.05	164,40	+1,70%	57	9.370,80
16.53.48	164,40	+1,70%	339	55.731,60
16.53.48	164,35	+1,67%	228	37.471,80
16.53.43	164,35	+1,67%	22	3.615,70
16.53.26	164,30	+1,64%	25	4.107,50

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	164,25	+1,61%	100	16.425,00
16.53.00	164,20	+1,58%	1.158	190.143,60
16.50.41	164,20	+1,58%	329	54.021,80
16.50.08	164,10	+1,52%	311	51.035,10
16.48.29	164,15	+1,55%	160	26.264,00
16.48.00	164,10	+1,52%	143	23.466,30
16.47.51	164,15	+1,55%	447	73.375,05
16.47.41	164,20	+1,58%	278	45.647,60
16.47.02	164,15	+1,55%	186	30.531,90
16.47.02	164,10	+1,52%	204	33.476,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide