Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

179,15
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.03179,15INV.351.230
17.29.49179,90+0,42%25
17.29.48179,875+0,40%25
17.29.48179,90+0,42%1
17.29.46179,85+0,39%10
17.29.45179,825+0,38%10
17.29.30179,80+0,36%395
17.29.00179,85+0,39%132
17.29.00179,80+0,36%2
17.29.00179,85+0,39%98
17.28.47179,90+0,42%206
17.28.41180,00+0,47%28
17.28.39179,95+0,45%635
17.28.33179,90+0,42%1
17.28.33179,875+0,40%34
17.28.24179,90+0,42%227
17.28.10179,925+0,43%102
17.28.10179,95+0,45%188
17.28.08179,95+0,45%175
17.28.08180,00+0,47%379
17.27.08180,05+0,50%860
17.25.37179,90+0,42%6
17.25.37179,95+0,45%66
17.25.34179,85+0,39%16
17.25.34179,90+0,42%362
17.25.32179,95+0,45%380
17.25.31180,00+0,47%317
17.25.27179,95+0,45%163
17.25.09179,90+0,42%298
17.25.07179,95+0,45%576
OraValoreVar.%Volume
17.25.00179,85+0,39%1
17.24.44179,95+0,45%235
17.24.32179,90+0,42%56
17.24.30179,95+0,45%71
17.24.29180,00+0,47%406
17.24.29180,05+0,50%226
17.24.27179,90+0,42%1
17.24.25179,95+0,45%80
17.24.23180,00+0,47%9
17.24.02180,15+0,56%489
17.23.58180,20+0,59%350
17.23.58180,25+0,61%176
17.23.57180,30+0,64%489
17.23.55180,35+0,67%1.342
17.23.43180,40+0,70%708
17.23.22180,30+0,64%69
17.23.15180,20+0,59%137
17.23.13180,15+0,56%659
17.23.07180,10+0,53%37
17.23.00179,95+0,45%200
17.22.29179,90+0,42%147
17.22.07179,85+0,39%265
17.21.42179,80+0,36%427
17.21.12179,85+0,39%21
17.21.03179,80+0,36%90
17.21.00179,85+0,39%226
17.20.48179,90+0,42%246
17.20.24179,85+0,39%11
17.20.23179,90+0,42%293
17.20.23179,85+0,39%137
OraValoreVar.%Volume
17.20.06179,80+0,36%659
17.19.55179,85+0,39%3
17.19.38179,90+0,42%534
17.18.55179,95+0,45%182
17.18.41179,90+0,42%272
17.18.18179,85+0,39%790
17.18.11179,80+0,36%344
17.18.02179,85+0,39%14
17.17.56179,80+0,36%341
17.17.38179,85+0,39%354
17.17.20179,90+0,42%733
17.17.05179,95+0,45%626
17.16.53179,90+0,42%911
17.16.12179,85+0,39%22
17.15.51179,95+0,45%407
17.15.50180,00+0,47%462
17.15.18179,95+0,45%828
17.15.18180,00+0,47%291
17.15.18179,975+0,46%247
17.15.00180,00+0,47%298
17.14.49179,95+0,45%488
17.14.48180,00+0,47%138
17.14.22180,05+0,50%23
17.14.20180,10+0,53%3
17.14.19180,15+0,56%424
17.14.08180,20+0,59%515
17.13.55180,15+0,56%58
17.13.44180,10+0,53%362
17.13.29180,15+0,56%350
17.13.11180,10+0,53%524
OraValoreVar.%Volume
17.12.59180,05+0,50%793
17.12.52180,00+0,47%484
17.12.17179,95+0,45%338
17.12.10180,00+0,47%377
17.11.45179,90+0,42%251
17.11.45179,85+0,39%533
17.11.43179,90+0,42%206
17.11.02179,95+0,45%889
17.11.02180,00+0,47%782
17.10.32179,95+0,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```