Milano 15:41
46.842 +0,04%
Nasdaq 15:41
25.213 -0,22%
Dow Jones 15:41
50.367 +0,46%
Londra 15:41
10.352 -0,33%
Francoforte 15:41
24.977 -0,15%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

156,2
+1,69%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.40.34156,20+1,69%41
15.40.34156,15+1,66%4
15.40.15156,10+1,63%86
15.40.11156,05+1,60%203
15.40.01156,00+1,56%81
15.39.31156,05+1,60%54
15.39.23156,10+1,63%6
15.39.04156,15+1,66%88
15.38.45156,20+1,69%66
15.38.41156,25+1,73%74
15.38.29156,35+1,79%110
15.38.06156,40+1,82%30
15.38.04156,50+1,89%184
15.37.38156,575+1,94%40
15.37.35156,50+1,89%17
15.37.29156,45+1,86%179
15.37.27156,50+1,89%226
15.36.54156,30+1,76%71
15.36.38156,20+1,69%100
15.36.14156,10+1,63%102
15.36.14156,05+1,60%192
15.36.10155,95+1,53%137
15.35.18156,00+1,56%84
15.35.03156,05+1,60%86
15.35.03156,10+1,63%217
15.34.53156,20+1,69%101
15.34.30156,25+1,73%56
15.34.30156,35+1,79%51
15.34.30156,30+1,76%35
15.34.11156,40+1,82%38
OraValoreVar.%Volume
15.34.02156,45+1,86%203
15.33.59156,55+1,92%152
15.33.59156,50+1,89%103
15.33.45156,45+1,86%69
15.33.33156,50+1,89%1
15.33.08156,45+1,86%23
15.32.34156,40+1,82%45
15.32.32156,35+1,79%45
15.32.32156,40+1,82%185
15.32.32156,35+1,79%216
15.32.22156,25+1,73%72
15.32.18156,30+1,76%77
15.32.07156,25+1,73%6
15.32.00156,20+1,69%112
15.31.38156,10+1,63%32
15.31.35156,05+1,60%91
15.31.35156,00+1,56%47
15.31.04155,90+1,50%115
15.30.40155,80+1,43%3
15.30.28155,85+1,46%23
15.30.26155,80+1,43%24
15.30.19155,85+1,46%349
15.30.00155,80+1,43%199
15.29.37155,85+1,46%220
15.29.36155,90+1,50%320
15.27.57155,95+1,53%322
15.27.06155,85+1,46%192
15.25.31155,80+1,43%117
15.24.38155,85+1,46%45
15.24.06155,90+1,50%788
OraValoreVar.%Volume
15.24.06155,95+1,53%157
15.24.01156,00+1,56%17
15.23.10156,05+1,60%121
15.23.08156,15+1,66%159
15.23.08156,10+1,63%59
15.21.09156,10+1,63%3
15.21.05156,05+1,60%394
15.19.55156,00+1,56%12
15.18.57156,05+1,60%79
15.18.55156,10+1,63%13
15.18.31156,15+1,66%93
15.17.30156,20+1,69%135
15.17.13156,25+1,73%200
15.15.05156,30+1,76%83
15.14.08156,225+1,71%5
15.13.45156,25+1,73%147
15.12.44156,30+1,76%105
15.12.26156,35+1,79%73
15.11.12156,45+1,86%390
15.11.12156,40+1,82%234
15.10.56156,55+1,92%161
15.10.49156,60+1,95%50
15.10.46156,50+1,89%200
15.10.38156,45+1,86%114
15.09.55156,50+1,89%6
15.09.36156,40+1,82%226
15.08.50156,35+1,79%30
15.08.01156,30+1,76%377
15.08.01156,25+1,73%345
15.06.40156,35+1,79%34
OraValoreVar.%Volume
15.06.35156,40+1,82%3
15.06.07156,35+1,79%1
15.05.34156,325+1,77%40
15.05.24156,30+1,76%40
15.05.11156,20+1,69%540
15.05.10156,15+1,66%5
15.05.06156,20+1,69%13
15.04.11156,05+1,60%24
15.03.46155,95+1,53%251
15.03.45155,90+1,50%483

(*) I dati sono limitati agli ultimi 100 contratti.

```