Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Adidas

ISIN: DE000A1EWWW0 - Mercato: XETRA

154,45
+2,28%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.28154,45+2,28%225.361
17.30.00153,65+1,75%31
17.29.41153,70+1,79%228
17.29.37153,75+1,82%963
17.29.37153,70+1,79%54
17.29.30153,75+1,82%98
17.29.24153,70+1,79%172
17.29.22153,75+1,82%698
17.27.13153,80+1,85%648
17.26.44153,80+1,85%139
17.26.44153,75+1,82%160
17.26.41153,75+1,82%17
17.26.30153,80+1,85%245
17.26.10153,75+1,82%100
17.25.31153,85+1,89%195
17.25.14153,85+1,89%1.122
17.25.14153,80+1,85%154
17.25.05153,95+1,95%1.058
17.24.30153,90+1,92%378
17.24.17153,95+1,95%2
17.23.43153,90+1,92%37
17.22.45153,95+1,95%320
17.22.33153,90+1,92%766
17.22.02153,85+1,89%640
17.22.02153,90+1,92%320
17.22.02153,95+1,95%1.021
17.21.10154,00+1,99%480
17.19.46153,95+1,95%588
17.19.45153,90+1,92%90
17.19.38153,95+1,95%288
OraValoreVar.%Volume
17.19.29154,00+1,99%466
17.19.23153,95+1,95%266
17.19.02153,85+1,89%223
17.18.28153,90+1,92%549
17.18.18153,80+1,85%228
17.18.12153,85+1,89%356
17.18.11153,90+1,92%62
17.18.11153,85+1,89%281
17.17.41153,75+1,82%97
17.17.38153,80+1,85%143
17.17.31153,70+1,79%8
17.16.50153,75+1,82%1.307
17.16.50153,80+1,85%21
17.16.50153,85+1,89%945
17.16.33153,80+1,85%1
17.15.34153,85+1,89%667
17.15.27153,80+1,85%352
17.15.27153,75+1,82%61
17.15.02153,75+1,82%83
17.15.00153,80+1,85%59
17.14.41153,80+1,85%50
17.14.41153,85+1,89%79
17.14.35153,85+1,89%518
17.14.13153,85+1,89%27
17.14.13153,80+1,85%546
17.14.08153,90+1,92%137
17.13.41153,95+1,95%138
17.13.39154,00+1,99%33
17.13.39154,05+2,02%36
17.13.16154,00+1,99%814
OraValoreVar.%Volume
17.13.03154,10+2,05%1.282
17.12.00154,05+2,02%3
17.11.23154,10+2,05%80
17.11.11154,20+2,12%115
17.10.54154,25+2,15%218
17.10.32154,20+2,12%111
17.10.28154,25+2,15%279
17.10.14154,30+2,19%147
17.09.54154,35+2,22%73
17.09.06154,30+2,19%156
17.07.56154,35+2,22%254
17.07.27154,30+2,19%746
17.06.51154,35+2,22%182
17.06.22154,40+2,25%637
17.06.20154,45+2,28%671
17.06.20154,40+2,25%359
17.05.58154,35+2,22%74
17.05.32154,25+2,15%135
17.05.24154,35+2,22%75
17.04.53154,30+2,19%265
17.04.18154,25+2,15%28
17.03.46154,35+2,22%1.593
17.03.46154,30+2,19%133
17.03.33154,40+2,25%46
17.03.09154,35+2,22%19
17.02.06154,40+2,25%63
17.01.47154,35+2,22%160
17.01.39154,40+2,25%54
17.01.13154,45+2,28%69
17.00.52154,40+2,25%244
OraValoreVar.%Volume
17.00.51154,35+2,22%407
17.00.27154,30+2,19%258
17.00.14154,25+2,15%51
17.00.11154,30+2,19%192
16.59.41154,35+2,22%436
16.59.20154,30+2,19%1.000
16.58.09154,35+2,22%175
16.56.49154,45+2,28%59
16.56.15154,40+2,25%250
16.56.08154,50+2,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```