Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

20,83
-7,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5920,83-0,05%100
21.59.5820,85+0,05%1.800
21.59.5720,84INV.199
21.59.5420,83-0,05%100
21.59.5120,825-0,07%200
21.59.5120,82-0,10%800
21.59.4620,82-0,10%100
21.59.4420,81-0,14%300
21.59.3820,80-0,19%500
21.59.3420,79-0,24%100
21.59.3420,795-0,22%100
21.59.3420,79-0,24%200
21.59.3420,80-0,19%400
21.59.3420,81-0,14%100
21.59.3220,78-0,29%100
21.59.2820,775-0,31%100
21.59.2820,78-0,29%200
21.59.2820,775-0,31%200
21.59.2820,77-0,34%500
21.59.2820,77-0,34%237
21.59.2720,78-0,29%100
21.59.2720,785-0,26%100
21.59.2720,78-0,29%300
21.59.2020,77-0,34%245
21.59.2020,775-0,31%100
21.59.2020,77-0,34%1.130
21.59.1120,77-0,34%2.155
21.59.1120,775-0,31%277
21.59.1120,77-0,34%200
21.59.1120,76-0,38%562
OraValoreVar.%Volume
21.59.0820,785-0,26%500
21.59.0720,78-0,29%1.943
21.59.0120,77-0,34%1.157
21.59.0120,76-0,38%200
21.59.0020,775-0,31%100
21.59.0020,77-0,34%519
21.58.5420,77-0,34%133
21.58.5420,775-0,31%400
21.58.5420,78-0,29%100
21.58.4620,77-0,34%376
21.58.4520,78-0,29%2.573
21.58.4420,79-0,24%100
21.58.3920,775-0,31%361
21.58.3920,78-0,29%100
21.58.3820,78-0,29%1.687
21.58.3820,785-0,26%991
21.58.3320,78-0,29%1.749
21.58.2920,775-0,31%800
21.58.2820,77-0,34%200
21.58.2820,78-0,29%200
21.58.2820,785-0,26%180
21.58.2820,78-0,29%400
21.58.2820,785-0,26%200
21.58.2820,79-0,24%300
21.58.2820,785-0,26%100
21.58.2820,79-0,24%549
21.58.2820,795-0,22%200
21.58.2820,79-0,24%2.012
21.58.2820,795-0,22%200
21.58.2820,79-0,24%1.334
OraValoreVar.%Volume
21.58.2820,795-0,22%200
21.58.2720,80-0,19%300
21.58.1520,795-0,22%235
21.58.0920,80-0,19%931
21.58.0420,81-0,14%446
21.58.0420,805-0,17%241
21.57.5820,82-0,10%1.880
21.57.5520,83-0,05%100
21.57.5520,825-0,07%100
21.57.4920,82-0,10%200
21.57.3720,82-0,10%600
21.57.3720,81-0,14%1.204
21.57.3120,81-0,14%300
21.57.2720,80-0,19%300
21.57.1020,79-0,24%100
21.57.0520,78-0,29%170
21.56.5820,77-0,34%400
21.56.4320,775-0,31%496
21.56.4220,77-0,34%200
21.56.4220,78-0,29%674
21.56.3820,79-0,24%1.049
21.56.2320,795-0,22%100
21.56.2220,79-0,24%100
21.56.2220,80-0,19%708
21.56.1920,81-0,14%609
21.55.5920,82-0,10%100
21.55.5720,81-0,14%1.876
21.55.5720,82-0,10%300
21.55.4220,81-0,14%574
21.55.3920,80-0,19%500
OraValoreVar.%Volume
21.55.2920,78-0,29%100
21.55.2520,795-0,22%100
21.55.2520,80-0,19%200
21.55.2520,79-0,24%1.408
21.55.2220,80-0,19%644
21.55.1920,81-0,14%300
21.55.0920,80-0,19%183
21.55.0620,805-0,17%143
21.54.5220,79-0,24%300
21.54.5220,80-0,19%729

(*) I dati sono limitati agli ultimi 100 contratti.

```