Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

16,31
-0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0316,31-0,31%400
17.30.0116,30-0,37%600
17.29.5716,29-0,43%960
17.29.5716,28-0,49%200
17.29.5716,275-0,52%200
17.29.5716,28-0,49%260
17.29.5716,275-0,52%100
17.29.5716,28-0,49%2.300
17.28.5516,255-0,64%200
17.28.4916,26-0,61%462
17.27.3116,23-0,79%100
17.25.0416,25-0,67%300
17.24.5616,235-0,76%100
17.24.4516,225-0,83%183
17.22.5916,201-0,97%500
17.22.0316,22-0,86%133
17.21.1216,24-0,73%500
17.21.0216,26-0,61%100
17.21.0216,23-0,79%100
17.21.0116,27-0,55%800
17.20.5116,28-0,49%1.368
17.20.3316,30-0,37%200
17.20.2216,295-0,40%100
17.19.4516,30-0,37%200
17.19.4516,29-0,43%100
17.19.1216,28-0,49%300
17.18.5916,26-0,61%221
17.18.5916,27-0,55%300
17.17.3616,245-0,70%184
17.16.5216,245-0,70%100
OraValoreVar.%Volume
17.16.5216,24-0,73%100
17.15.0416,24-0,73%100
17.15.0316,27-0,55%100
17.15.0316,26-0,61%100
17.15.0316,27-0,55%1.800
17.15.0316,28-0,49%100
17.15.0316,27-0,55%100
17.15.0316,24-0,73%100
17.15.0316,28-0,49%200
17.15.0316,26-0,61%100
17.15.0316,28-0,49%200
17.15.0316,24-0,73%100
17.15.0316,27-0,55%300
17.15.0316,26-0,61%100
17.15.0316,27-0,55%100
17.15.0316,26-0,61%400
17.15.0316,25-0,67%300
17.15.0216,24-0,73%600
17.12.3316,215-0,89%100
17.12.1616,19-1,04%100
17.10.0816,215-0,89%100
17.08.3816,23-0,79%400
17.08.3816,24-0,73%100
17.08.3816,22-0,86%101
17.08.3716,245-0,70%100
17.08.2816,25-0,67%208
17.08.2816,24-0,73%3.548
17.07.5616,2425-0,72%100
17.07.5216,245-0,70%100
17.07.4216,24-0,73%500
OraValoreVar.%Volume
17.07.4216,25-0,67%300
17.07.1216,23-0,79%800
17.06.0116,22-0,86%300
17.04.4916,21-0,92%100
17.03.1516,20-0,98%600
17.03.1016,19-1,04%100
17.02.5416,20-0,98%187
17.02.5316,19-1,04%200
17.02.5316,20-0,98%100
17.02.5216,21-0,92%1.137
17.02.3716,225-0,83%400
17.01.4316,23-0,79%318
17.01.3916,22-0,86%100
17.01.3716,18-1,10%100
17.00.1516,20-0,98%100
16.59.3716,21-0,92%657
16.59.3516,20-0,98%500
16.59.2116,19-1,04%100
16.58.5916,19-1,04%2.400
16.58.5916,18-1,10%100
16.58.5816,195-1,01%100
16.58.5816,19-1,04%1.319
16.58.5816,195-1,01%100
16.58.5116,185-1,07%100
16.58.5116,19-1,04%700
16.58.5116,185-1,07%200
16.58.5116,18-1,10%600
16.58.5116,185-1,07%300
16.58.5116,18-1,10%5.898
16.58.5116,185-1,07%100
OraValoreVar.%Volume
16.58.5116,18-1,10%600
16.58.2316,16-1,22%100
16.58.2316,17-1,16%500
16.58.0216,13-1,41%742
16.57.3016,14-1,34%100
16.57.3016,15-1,28%300
16.56.5016,13-1,41%120
16.56.1916,12-1,47%221
16.54.5316,15-1,28%100
16.54.4016,115-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```