Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.52.52 | 2,0937 | +2,13 | 150 | 314 |
17.46.32 | 2,09 | +1,95 | 240 | 502 |
17.46.32 | 2,075 | +1,22 | 100 | 208 |
17.41.06 | 2,0515 | +0,07 | 500 | 1.026 |
17.39.34 | 2,05 | INV | 100 | 205 |
17.37.35 | 2,1 | +2,44 | 100 | 210 |
17.15.52 | 2,05 | INV | 100 | 205 |
17.13.24 | 2,1412 | +4,45 | 150 | 321 |
17.07.16 | 2,1423 | +4,50 | 200 | 428 |
17.03.56 | 2,115 | +3,17 | 100 | 212 |
16.55.49 | 2,08 | +1,46 | 100 | 208 |
16.55.33 | 2,1073 | +2,80 | 500 | 1.054 |
16.54.17 | 2,0799 | +1,46 | 500 | 1.040 |
16.54.17 | 2,0785 | +1,39 | 500 | 1.039 |
16.54.17 | 2,08 | +1,46 | 300 | 624 |
16.50.38 | 2,14 | +4,39 | 400 | 856 |
16.38.49 | 2,07 | +0,98 | 100 | 207 |
15.58.12 | 2,05 | INV | 100 | 205 |
15.57.45 | 2,0579 | +0,39 | 250 | 514 |
15.33.47 | 2,06 | +0,49 | 320 | 659 |
15.33.09 | 2,1355 | +4,17 | 140 | 299 |
21.59.52 | 2,05 | INV | 100 | 205 |