Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.27.59 | 2,472 | +3,43 | 2.000 | 4.944 |
21.27.59 | 2,455 | +2,72 | 100 | 246 |
21.27.59 | 2,47 | +3,35 | 100 | 247 |
21.27.59 | 2,47 | +3,35 | 1.000 | 2.470 |
21.27.30 | 2,455 | +2,72 | 144 | 354 |
21.23.56 | 2,43 | +1,67 | 100 | 243 |
20.23.27 | 2,4799 | +3,76 | 200 | 496 |
20.17.49 | 2,42 | +1,26 | 100 | 242 |
20.00.01 | 2,43 | +1,67 | 500 | 1.215 |
19.12.48 | 2,44 | +2,09 | 500 | 1.220 |
18.22.49 | 2,4301 | +1,68 | 200 | 486 |
18.18.40 | 2,4799 | +3,76 | 500 | 1.240 |
18.18.33 | 2,4481 | +2,43 | 500 | 1.224 |
18.07.38 | 2,47 | +3,35 | 100 | 247 |
18.00.58 | 2,45 | +2,51 | 100 | 245 |
17.45.10 | 2,4241 | +1,43 | 579 | 1.404 |
17.37.40 | 2,4 | +0,42 | 100 | 240 |
17.18.55 | 2,46 | +2,93 | 232 | 571 |
17.02.47 | 2,465 | +3,14 | 107 | 264 |
16.15.09 | 2,4501 | +2,51 | 300 | 735 |
16.14.27 | 2,52 | +5,44 | 500 | 1.260 |
16.13.43 | 2,4885 | +4,12 | 400 | 995 |
16.12.53 | 2,5 | +4,60 | 100 | 250 |
16.11.54 | 2,51 | +5,02 | 100 | 251 |
16.11.36 | 2,52 | +5,44 | 300 | 756 |
16.11.11 | 2,53 | +5,86 | 200 | 506 |
16.10.46 | 2,52 | +5,44 | 200 | 504 |
16.10.39 | 2,5 | +4,60 | 100 | 250 |
16.10.39 | 2,52 | +5,44 | 100 | 252 |
16.07.12 | 2,49 | +4,18 | 600 | 1.494 |