Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adtalem Global Education

Mercato: NYSE

94,54
-1,63%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0294,54INV.93.278
22.00.0094,55+0,01%100
21.59.5994,58+0,04%200
21.59.5994,54INV.1.380
21.59.5994,555+0,02%100
21.59.5294,58+0,04%100
21.59.5094,55+0,01%222
21.59.4994,555+0,02%100
21.59.4994,55+0,01%100
21.59.4994,56+0,02%100
21.59.4994,55+0,01%100
21.59.4994,59+0,05%200
21.59.4994,58+0,04%227
21.59.4894,56+0,02%200
21.59.4894,555+0,02%100
21.59.4894,56+0,02%100
21.59.4894,555+0,02%700
21.59.4894,56+0,02%100
21.59.4894,555+0,02%500
21.59.4794,52-0,02%467
21.59.4694,54INV.100
21.59.4594,53-0,01%358
21.59.4594,55+0,01%118
21.59.4394,56+0,02%100
21.59.4194,54INV.300
21.59.4194,55+0,01%100
21.59.4194,54INV.100
21.59.4094,56+0,02%200
21.59.3694,59+0,05%100
21.59.3694,55+0,01%100
OraValoreVar.%Volume
21.59.3694,59+0,05%200
21.59.3694,57+0,03%100
21.59.3694,53-0,01%200
21.59.3694,54INV.316
21.59.3694,55+0,01%100
21.59.3394,565+0,03%100
21.59.2894,57+0,03%100
21.59.2894,60+0,06%100
21.59.2594,53-0,01%100
21.59.2594,54INV.100
21.59.2594,57+0,03%100
21.59.2494,54INV.630
21.59.2494,55+0,01%100
21.59.2494,56+0,02%100
21.59.2394,54INV.100
21.59.2294,58+0,04%400
21.59.1694,56+0,02%121
21.59.1394,57+0,03%100
21.59.1194,58+0,04%100
21.59.0494,53-0,01%100
21.59.0094,48-0,06%100
21.59.0094,50-0,04%100
21.59.0094,47-0,07%684
21.58.5894,40-0,15%100
21.58.5894,45-0,10%100
21.58.5794,40-0,15%100
21.58.5794,45-0,10%100
21.58.5594,40-0,15%100
21.58.5394,39-0,16%150
21.58.3994,45-0,10%100
OraValoreVar.%Volume
21.58.3694,39-0,16%200
21.58.3494,46-0,08%200
21.58.2694,42-0,13%100
21.58.2594,355-0,20%100
21.58.2594,43-0,12%300
21.58.2094,36-0,19%100
21.58.1094,37-0,18%100
21.58.0294,34-0,21%1.410
21.58.0294,28-0,28%100
21.57.4494,28-0,28%100
21.57.4494,21-0,35%100
21.57.4494,26-0,30%100
21.57.4494,29-0,26%400
21.57.4394,345-0,21%100
21.57.3594,34-0,21%100
21.57.3594,31-0,24%400
21.57.3594,31-0,24%100
21.57.3294,30-0,25%100
21.57.3194,345-0,21%100
21.57.2894,30-0,25%100
21.57.2894,32-0,23%100
21.57.2894,36-0,19%200
21.57.2894,37-0,18%100
21.57.2894,36-0,19%100
21.57.2394,335-0,22%100
21.57.2394,29-0,26%500
21.57.1794,30-0,25%200
21.57.1294,36-0,19%200
21.56.5594,29-0,26%200
21.56.5294,30-0,25%100
OraValoreVar.%Volume
21.56.5294,35-0,20%100
21.56.3094,36-0,19%200
21.56.2694,40-0,15%100
21.56.0894,36-0,19%200
21.55.5194,37-0,18%100
21.55.5194,36-0,19%200
21.55.3894,44-0,11%200
21.55.1994,45-0,10%186
21.54.5294,44-0,11%100
21.54.3094,45-0,10%577

(*) I dati sono limitati agli ultimi 100 contratti.

```