Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Advance Auto Parts

Mercato: NYSE

52,5
-1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,50INV.137.806
21.59.5552,49-0,02%100
21.59.5452,52+0,04%100
21.59.5452,495-0,01%200
21.59.5452,50INV.200
21.59.5452,51+0,02%100
21.59.5452,495-0,01%100
21.59.5452,51+0,02%100
21.59.5452,53+0,06%698
21.59.5452,51+0,02%500
21.59.5452,50INV.200
21.59.5452,48-0,04%293
21.59.5352,46-0,08%500
21.59.5052,47-0,06%800
21.59.5052,46-0,08%100
21.59.5052,45-0,10%200
21.59.5052,44-0,11%200
21.59.5052,45-0,10%100
21.59.5052,44-0,11%1.300
21.59.4752,45-0,10%200
21.59.4552,46-0,08%100
21.59.4352,44-0,11%499
21.59.4252,445-0,10%100
21.59.4252,44-0,11%100
21.59.4152,43-0,13%507
21.59.4152,44-0,11%200
21.59.4152,43-0,13%200
21.59.4152,42-0,15%100
21.59.4152,43-0,13%100
21.59.4152,42-0,15%100
OraValoreVar.%Volume
21.59.4152,43-0,13%100
21.59.4152,42-0,15%400
21.59.3952,41-0,17%741
21.59.3852,40-0,19%200
21.59.3852,395-0,20%100
21.59.3852,40-0,19%100
21.59.3852,39-0,21%100
21.59.3852,40-0,19%400
21.59.3752,39-0,21%100
21.59.3552,38-0,23%300
21.59.3452,39-0,21%200
21.59.3452,38-0,23%100
21.59.3452,39-0,21%100
21.59.3252,37-0,25%100
21.59.3152,38-0,23%300
21.59.3152,37-0,25%100
21.59.3152,38-0,23%200
21.59.3152,37-0,25%100
21.59.3152,3725-0,24%100
21.59.3152,37-0,25%520
21.59.3152,39-0,21%100
21.59.3152,37-0,25%200
21.59.3152,375-0,24%200
21.59.3152,36-0,27%1.300
21.59.3052,35-0,29%299
21.59.2052,34-0,30%200
21.58.5952,35-0,29%200
21.58.5252,34-0,30%100
21.58.4952,35-0,29%500
21.58.4152,36-0,27%400
OraValoreVar.%Volume
21.58.3752,34-0,30%1.473
21.58.3652,335-0,31%300
21.58.3652,32-0,34%400
21.58.3652,33-0,32%800
21.58.3652,32-0,34%1.054
21.58.3052,31-0,36%377
21.58.2352,32-0,34%200
21.58.2152,33-0,32%421
21.58.2052,3375-0,31%100
21.58.2052,335-0,31%200
21.58.2052,34-0,30%100
21.58.2052,3375-0,31%100
21.58.2052,335-0,31%400
21.58.2052,34-0,30%100
21.58.2052,335-0,31%100
21.58.2052,335-0,31%200
21.58.1352,33-0,32%100
21.58.0252,335-0,31%200
21.58.0052,34-0,30%200
21.57.5952,33-0,32%100
21.57.5852,34-0,30%1.583
21.57.4152,35-0,29%200
21.57.3352,355-0,28%122
21.57.2052,35-0,29%100
21.57.1952,36-0,27%452
21.57.1352,375-0,24%100
21.57.1352,37-0,25%100
21.57.1352,38-0,23%903
21.57.1252,385-0,22%100
21.57.1252,39-0,21%100
OraValoreVar.%Volume
21.57.1252,385-0,22%300
21.57.0252,38-0,23%100
21.57.0052,41-0,17%200
21.56.5952,39-0,21%212
21.56.5952,38-0,23%100
21.56.5952,39-0,21%400
21.56.5452,405-0,18%100
21.56.5452,39-0,21%100
21.56.5352,405-0,18%100
21.56.5152,39-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```