Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Advance Auto Parts

Mercato: NYSE

45,89
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0045,89-0,11%100
17.38.4045,93-0,02%100
17.38.2445,90-0,09%100
17.38.2345,895-0,10%100
17.38.0445,93-0,02%100
17.37.5745,895-0,10%400
17.37.4745,9041-0,08%250
17.36.4145,93-0,02%100
17.36.3845,885-0,12%100
17.36.2845,865-0,16%330
17.35.4745,875-0,14%200
17.35.3045,8675-0,16%100
17.35.1445,865-0,16%100
17.35.1245,87-0,15%100
17.34.2645,88-0,13%100
17.34.1345,91-0,07%100
17.33.5245,875-0,14%100
17.33.4945,92-0,04%100
17.33.3245,87-0,15%100
17.32.4145,89-0,11%100
17.32.2345,8825-0,13%100
17.32.1445,88-0,13%100
17.32.1345,91-0,07%200
17.32.1345,93-0,02%591
17.32.1145,9925+0,11%100
17.31.4845,9875+0,10%100
17.31.4445,98+0,09%300
17.31.2445,97+0,07%100
17.31.1845,9725+0,07%168
17.31.1745,97+0,07%3.197
OraValoreVar.%Volume
17.31.1745,96+0,04%100
17.31.1745,92-0,04%100
17.31.1745,9625+0,05%100
17.31.0345,91-0,07%100
17.30.5245,83-0,24%100
17.30.4945,91-0,07%1.198
17.30.4945,90-0,09%100
17.30.4945,88-0,13%4.883
17.30.4945,87-0,15%266
17.30.4945,82-0,26%160
17.30.4945,80-0,30%2.461
17.30.4945,79-0,33%100
17.30.4945,92-0,04%194
17.30.4545,73-0,46%100
17.30.4445,71-0,50%100
17.30.4445,70-0,52%200
17.29.5245,66-0,61%300
17.29.0945,69-0,54%100
17.28.4745,6575-0,61%300
17.28.4745,67-0,59%959
17.28.4645,63-0,67%320
17.28.4445,67-0,59%100
17.28.4345,63-0,67%200
17.27.1845,625-0,69%400
17.27.0045,64-0,65%200
17.27.0045,625-0,69%156
17.26.5445,62-0,70%100
17.26.5045,60-0,74%200
17.26.1345,66-0,61%100
17.26.0345,68-0,57%100
OraValoreVar.%Volume
17.25.2645,67-0,59%100
17.24.4745,66-0,61%100
17.24.2945,62-0,70%100
17.24.2545,63-0,67%200
17.24.2545,64-0,65%100
17.24.2545,60-0,74%447
17.24.2545,61-0,72%100
17.24.2545,57-0,81%362
17.24.1745,565-0,82%200
17.24.1645,57-0,81%100
17.24.1145,55-0,85%100
17.23.5045,60-0,74%100
17.23.4845,56-0,83%100
17.21.4745,585-0,77%100
17.21.3545,54-0,87%120
17.21.3445,58-0,78%100
17.21.3445,61-0,72%200
17.21.2145,65-0,63%100
17.21.0445,62-0,70%100
17.20.5745,65-0,63%100
17.20.5445,62-0,70%100
17.20.5445,63-0,67%200
17.20.5445,62-0,70%200
17.20.5145,63-0,67%100
17.20.5145,64-0,65%100
17.20.4645,64-0,65%100
17.20.3045,665-0,60%100
17.20.0645,65-0,63%200
17.20.0545,67-0,59%100
17.20.0245,68-0,57%100
OraValoreVar.%Volume
17.19.4045,66-0,61%200
17.19.4045,665-0,60%100
17.18.5945,69-0,54%100
17.18.0345,695-0,53%100
17.17.4945,69-0,54%100
17.17.2345,66-0,61%100
17.17.2345,67-0,59%200
17.17.2345,67-0,59%100
17.17.0345,70-0,52%100
17.16.4645,72-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```