Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Advance Auto Parts

Mercato: NYSE

41,73
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0341,73INV.246.136
21.59.5941,72-0,02%2.200
21.59.5541,70-0,07%300
21.59.5341,715-0,04%100
21.59.5241,71-0,05%3.135
21.59.5041,72-0,02%400
21.59.5041,71-0,05%483
21.59.4941,73INV.745
21.59.4941,72-0,02%200
21.59.4941,73INV.1.873
21.59.4641,705-0,06%100
21.59.4241,69-0,10%1.000
21.59.4241,705-0,06%100
21.59.4141,71-0,05%100
21.59.3741,705-0,06%200
21.59.3741,69-0,10%634
21.59.3441,70-0,07%900
21.59.3241,69-0,10%617
21.59.3241,70-0,07%100
21.59.3141,705-0,06%700
21.59.3141,70-0,07%100
21.59.3041,705-0,06%772
21.59.3041,69-0,10%181
21.59.3041,70-0,07%620
21.59.2741,69-0,10%100
21.59.2741,70-0,07%100
21.59.2741,69-0,10%200
21.59.2441,70-0,07%600
21.59.2241,72-0,02%2.600
21.59.2241,71-0,05%1.658
OraValoreVar.%Volume
21.59.1541,72-0,02%424
21.59.1441,71-0,05%100
21.59.1441,72-0,02%186
21.59.1441,71-0,05%858
21.59.1341,68-0,12%600
21.59.1341,69-0,10%100
21.59.1141,71-0,05%100
21.59.1141,70-0,07%100
21.59.1141,695-0,08%193
21.59.0941,66-0,17%2.800
21.59.0841,63-0,24%300
21.59.0841,64-0,22%100
21.59.0841,645-0,20%300
21.59.0841,64-0,22%541
21.59.0841,63-0,24%100
21.59.0841,625-0,25%400
21.59.0841,62-0,26%288
21.59.0741,615-0,28%127
21.59.0741,62-0,26%200
21.59.0341,61-0,29%300
21.59.0241,60-0,31%200
21.59.0141,58-0,36%100
21.59.0141,59-0,34%500
21.59.0141,58-0,36%100
21.59.0141,59-0,34%100
21.59.0141,58-0,36%100
21.59.0141,59-0,34%200
21.59.0141,58-0,36%100
21.59.0141,59-0,34%100
21.59.0141,58-0,36%180
OraValoreVar.%Volume
21.59.0141,59-0,34%1.300
21.59.0141,585-0,35%100
21.59.0141,58-0,36%906
21.59.0141,59-0,34%307
21.58.5941,56-0,41%159
21.58.5041,54-0,46%400
21.58.4941,55-0,43%200
21.58.4841,56-0,41%300
21.58.4841,565-0,40%200
21.58.4841,55-0,43%100
21.58.4841,56-0,41%100
21.58.4841,57-0,38%200
21.58.4841,56-0,41%1.400
21.58.4841,55-0,43%1.800
21.58.4841,54-0,46%2.082
21.58.4141,55-0,43%300
21.58.4141,545-0,44%100
21.58.4141,55-0,43%100
21.58.4141,54-0,46%1.000
21.58.4141,55-0,43%2.393
21.58.4041,555-0,42%300
21.58.4041,55-0,43%445
21.58.4041,56-0,41%200
21.58.4041,565-0,40%100
21.58.3341,56-0,41%200
21.58.3141,565-0,40%1.000
21.58.2941,57-0,38%1.755
21.58.2741,56-0,41%122
21.58.2641,565-0,40%100
21.58.2641,56-0,41%600
OraValoreVar.%Volume
21.58.2541,565-0,40%418
21.58.2441,56-0,41%600
21.58.2141,57-0,38%500
21.58.2141,58-0,36%100
21.58.2141,59-0,34%3.357
21.58.1841,58-0,36%319
21.58.1741,57-0,38%342
21.58.1741,58-0,36%100
21.58.1741,57-0,38%300
21.58.1741,59-0,34%276

(*) I dati sono limitati agli ultimi 100 contratti.

```