Milano 23-dic
0 0,00%
Nasdaq 17:00
25.605 +0,07%
Dow Jones 17:00
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Advance Auto Parts

Mercato: NYSE

40,26
+1,98%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.00.5440,26+1,98%411
17.00.3040,285+2,04%609
17.00.2740,27+2,00%200
16.59.0340,295+2,06%100
16.58.5240,31+2,10%100
16.58.5240,30+2,08%100
16.58.5240,33+2,15%300
16.58.5240,29+2,05%300
16.58.5240,30+2,08%100
16.58.5240,31+2,10%100
16.58.5240,33+2,15%900
16.58.3540,37+2,25%300
16.58.2940,40+2,33%200
16.58.0840,375+2,27%124
16.57.3740,41+2,36%100
16.57.3140,37+2,25%100
16.57.3140,39+2,30%100
16.57.3140,37+2,25%400
16.57.3140,36+2,23%303
16.56.4440,34+2,18%100
16.56.2040,32+2,13%100
16.56.1640,31+2,10%1.050
16.55.0740,29+2,05%600
16.55.0740,28+2,03%300
16.55.0740,29+2,05%300
16.54.4140,33+2,15%300
16.54.3540,32+2,13%212
16.54.3540,33+2,15%100
16.54.3440,31+2,10%100
16.54.3440,32+2,13%300
OraValoreVar.%Volume
16.54.3440,31+2,10%200
16.54.3340,30+2,08%1.800
16.53.3140,2825+2,03%100
16.53.3140,285+2,04%300
16.53.3140,27+2,00%100
16.53.3140,285+2,04%500
16.53.3140,29+2,05%100
16.53.3140,30+2,08%800
16.53.3140,29+2,05%100
16.53.3140,285+2,04%100
16.53.2840,28+2,03%224
16.53.2440,29+2,05%500
16.52.4040,29+2,05%200
16.52.4040,30+2,08%100
16.52.4040,31+2,10%100
16.52.4040,30+2,08%100
16.52.4040,31+2,10%100
16.52.4040,30+2,08%100
16.52.3840,305+2,09%500
16.52.3540,30+2,08%400
16.52.1640,32+2,13%100
16.52.1440,30+2,08%100
16.52.1440,31+2,10%300
16.52.1340,32+2,13%100
16.52.1340,33+2,15%300
16.52.1340,32+2,13%200
16.52.1340,33+2,15%100
16.52.1340,32+2,13%100
16.52.1340,33+2,15%200
16.52.0240,37+2,25%100
OraValoreVar.%Volume
16.51.5540,35+2,20%258
16.50.5840,345+2,19%100
16.50.5740,32+2,13%100
16.50.5740,33+2,15%300
16.50.5640,365+2,24%129
16.50.2040,38+2,28%100
16.50.2040,39+2,30%400
16.50.2040,39+2,30%100
16.49.3140,36+2,23%100
16.49.2540,35+2,20%300
16.49.2140,38+2,28%100
16.49.1640,36+2,23%100
16.49.1640,37+2,25%200
16.49.0640,39+2,30%100
16.49.0040,41+2,36%300
16.48.3140,38+2,28%100
16.47.5740,37+2,25%200
16.47.5440,38+2,28%100
16.47.5440,39+2,30%200
16.47.5440,38+2,28%100
16.47.3740,37+2,25%200
16.47.2540,36+2,23%100
16.47.2540,34+2,18%100
16.47.2540,35+2,20%149
16.47.2540,34+2,18%100
16.46.5140,33+2,15%200
16.46.5140,32+2,13%200
16.46.5140,33+2,15%300
16.46.5140,34+2,18%300
16.46.5140,36+2,23%200
OraValoreVar.%Volume
16.46.5140,37+2,25%100
16.46.5140,38+2,28%100
16.46.5140,39+2,30%400
16.46.5140,31+2,10%100
16.46.2440,42+2,38%684
16.46.2040,40+2,33%200
16.46.1740,41+2,36%298
16.46.1340,4397+2,43%158
16.46.1340,41+2,36%100
16.46.1140,43+2,41%150

(*) I dati sono limitati agli ultimi 100 contratti.

```