Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Advance Auto Parts

Mercato: NYSE

45,66
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1345,66-0,61%100
17.26.0345,68-0,57%100
17.25.2645,67-0,59%100
17.24.4745,66-0,61%100
17.24.2945,62-0,70%100
17.24.2545,63-0,67%200
17.24.2545,64-0,65%100
17.24.2545,60-0,74%447
17.24.2545,61-0,72%100
17.24.2545,57-0,81%362
17.24.1745,565-0,82%200
17.24.1645,57-0,81%100
17.24.1145,55-0,85%100
17.23.5045,60-0,74%100
17.23.4845,56-0,83%100
17.21.4745,585-0,77%100
17.21.3545,54-0,87%120
17.21.3445,58-0,78%100
17.21.3445,61-0,72%200
17.21.2145,65-0,63%100
17.21.0445,62-0,70%100
17.20.5745,65-0,63%100
17.20.5445,62-0,70%100
17.20.5445,63-0,67%200
17.20.5445,62-0,70%200
17.20.5145,63-0,67%100
17.20.5145,64-0,65%100
17.20.4645,64-0,65%100
17.20.3045,665-0,60%100
17.20.0645,65-0,63%200
OraValoreVar.%Volume
17.20.0545,67-0,59%100
17.20.0245,68-0,57%100
17.19.4045,66-0,61%200
17.19.4045,665-0,60%100
17.18.5945,69-0,54%100
17.18.0345,695-0,53%100
17.17.4945,69-0,54%100
17.17.2345,66-0,61%100
17.17.2345,67-0,59%200
17.17.2345,67-0,59%100
17.17.0345,70-0,52%100
17.16.4645,72-0,48%100
17.16.4145,69-0,54%100
17.16.4145,70-0,52%200
17.16.4145,68-0,57%100
17.16.4145,69-0,54%192
17.15.5545,7139-0,49%100
17.15.0645,73-0,46%100
17.15.0345,72-0,48%100
17.14.4545,67-0,59%100
17.14.3945,665-0,60%300
17.14.2345,65-0,63%200
17.14.1845,64-0,65%100
17.14.1845,65-0,63%300
17.14.1045,635-0,66%100
17.13.5445,625-0,69%100
17.13.4945,59-0,76%100
17.13.4945,54-0,87%190
17.13.4945,55-0,85%500
17.13.4945,51-0,94%100
OraValoreVar.%Volume
17.13.4945,515-0,93%100
17.13.4945,61-0,72%200
17.13.2745,51-0,94%100
17.13.1845,48-1,00%100
17.12.4245,51-0,94%100
17.12.1845,505-0,95%100
17.12.0445,47-1,02%100
17.11.5545,50-0,96%100
17.11.5545,49-0,98%500
17.11.3145,515-0,93%100
17.11.3045,53-0,89%213
17.11.2845,54-0,87%100
17.11.0745,515-0,93%100
17.09.3645,53-0,89%200
17.09.2445,53-0,89%200
17.09.2445,54-0,87%100
17.09.1145,51-0,94%200
17.09.1145,52-0,91%100
17.08.1145,485-0,99%100
17.08.0245,44-1,09%255
17.07.5645,53-0,89%100
17.07.5545,485-0,99%100
17.06.2345,52-0,91%100
17.06.0645,51-0,94%511
17.06.0645,475-1,01%600
17.05.4745,47-1,02%100
17.05.4745,465-1,03%200
17.05.3645,43-1,11%100
17.05.0345,465-1,03%100
17.04.5645,42-1,13%100
OraValoreVar.%Volume
17.04.5145,45-1,07%300
17.04.3445,465-1,03%100
17.04.3045,44-1,09%100
17.03.5945,465-1,03%100
17.03.2945,44-1,09%100
17.03.0545,45-1,07%100
17.03.0545,42-1,13%300
17.03.0545,43-1,11%200
17.02.1545,48-1,00%100
17.02.0945,46-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```