Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.01 | 75,6 | +1,19 | 211 | 15.952 |
| 20.21.01 | 75,57 | +1,15 | 100 | 7.557 |
| 20.20.55 | 75,55 | +1,12 | 363 | 27.425 |
| 20.20.55 | 75,53 | +1,10 | 300 | 22.659 |
| 20.20.32 | 75,5 | +1,06 | 100 | 7.550 |
| 20.20.29 | 75,515 | +1,08 | 100 | 7.552 |
| 20.19.49 | 75,525 | +1,09 | 100 | 7.553 |
| 20.19.43 | 75,53 | +1,10 | 100 | 7.553 |
| 20.18.48 | 75,575 | +1,16 | 100 | 7.558 |
| 20.18.48 | 75,57 | +1,15 | 119 | 8.993 |
| 20.18.44 | 75,56 | +1,14 | 300 | 22.668 |
| 20.18.31 | 75,58 | +1,16 | 214 | 16.174 |
| 20.18.31 | 75,61 | +1,20 | 100 | 7.561 |
| 20.18.30 | 75,6 | +1,19 | 100 | 7.560 |
| 20.18.28 | 75,62 | +1,22 | 289 | 21.854 |
| 20.17.26 | 75,64 | +1,24 | 200 | 15.128 |
| 20.17.14 | 75,62 | +1,22 | 100 | 7.562 |
| 20.16.50 | 75,63 | +1,23 | 200 | 15.126 |
| 20.16.09 | 75,63 | +1,23 | 400 | 30.252 |
| 20.16.09 | 75,62 | +1,22 | 100 | 7.562 |
| 20.16.09 | 75,57 | +1,15 | 200 | 15.114 |
| 20.16.09 | 75,56 | +1,14 | 100 | 7.556 |
| 20.16.09 | 75,64 | +1,24 | 100 | 7.564 |
| 20.15.14 | 75,535 | +1,10 | 100 | 7.554 |
| 20.15.11 | 75,51 | +1,07 | 100 | 7.551 |
| 20.15.02 | 75,49 | +1,04 | 100 | 7.549 |
| 20.15.02 | 75,5225 | +1,09 | 100 | 7.552 |
| 20.15.02 | 75,525 | +1,09 | 100 | 7.553 |
| 20.15.02 | 75,53 | +1,10 | 300 | 22.659 |
| 20.14.42 | 75,54 | +1,11 | 100 | 7.554 |