Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Advanced Biomed

Mercato: NASDAQ - National

6,65
+4,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.24.236,65+4,40%100
17.22.206,79+6,59%100
17.22.136,655+4,47%100
17.22.136,66+4,55%100
17.21.266,79+6,59%354
17.21.156,80+6,75%100
17.18.056,8599+7,69%525
17.18.056,85+7,54%200
17.17.146,88+8,01%187
17.05.366,90+8,32%100
17.05.176,89+8,16%100
17.05.176,88+8,01%200
16.59.556,90+8,32%184
16.43.357,2246+13,42%1.000
16.40.466,86+7,69%106
16.35.506,77+6,28%100
16.35.196,89+8,16%100
16.35.196,93+8,79%100
16.30.516,945+9,03%348
16.30.436,77+6,28%100
16.30.436,76+6,12%100
16.30.096,685+4,95%100
16.30.096,68+4,87%200
16.30.056,68+4,87%171
16.29.486,685+4,95%120
16.28.106,78+6,44%100
16.28.106,77+6,28%115
16.28.106,80+6,75%200
16.28.106,81+6,91%100
16.28.106,77+6,28%450
OraValoreVar.%Volume
16.28.016,8001+6,75%476
16.25.466,85+7,54%100
16.12.256,95+9,11%500
16.11.167,345+15,31%100
16.10.427,4951+17,66%1.705
16.09.306,587+3,41%486
16.09.207,4936+17,64%150
16.09.157,305+14,68%100
16.09.147,00+9,89%100
16.08.527,36+15,54%100
16.08.157,375+15,78%100
16.06.306,9232+8,68%250
16.06.297,25+13,81%100
16.06.297,155+12,32%200
16.06.297,25+13,81%200
16.06.297,15+12,24%200
16.06.297,25+13,81%100
16.06.297,15+12,24%100
16.06.297,25+13,81%100
16.06.297,22+13,34%100
16.06.297,15+12,24%100
16.06.297,155+12,32%400
16.06.297,15+12,24%400
16.06.297,16+12,40%268
16.06.297,15+12,24%100
16.06.277,14+12,09%100
16.06.237,0699+10,99%500
16.06.217,026+10,30%200
16.06.117,22+13,34%100
16.06.107,065+10,91%400
OraValoreVar.%Volume
16.05.227,24+13,66%200
16.05.227,15+12,24%141
16.05.227,10+11,46%100
16.05.227,09+11,30%400
16.05.227,10+11,46%300
16.05.227,09+11,30%400
16.05.226,87+7,85%200
16.05.227,00+9,89%2.163
16.05.226,99+9,73%100
16.05.226,91+8,48%100
16.05.226,90+8,32%233
16.05.226,86+7,69%200
16.05.226,87+7,85%100
16.05.227,09+11,30%200
16.00.396,64+4,24%100
16.00.396,70+5,18%8.143
16.00.396,64+4,24%400
15.59.586,56+2,98%198
15.59.226,44+1,10%100
15.56.096,45+1,26%100
15.54.546,45+1,26%100
15.54.546,42+0,78%307
15.54.526,42+0,78%163
15.54.526,45+1,26%134
15.54.216,42+0,78%133
15.51.376,425+0,86%100
15.51.286,42+0,78%1.100
15.51.136,3008-1,09%200
15.50.536,355-0,24%100
15.50.516,355-0,24%100
OraValoreVar.%Volume
15.50.516,32-0,78%100
15.50.496,32-0,78%100
15.50.496,355-0,24%100
15.50.436,36-0,16%299
15.50.426,41+0,63%100
15.50.426,415+0,71%100
15.50.426,41+0,63%300
15.50.426,415+0,71%200
15.50.426,415+0,71%300
15.50.346,35-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```