Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Advanced Biomed

Mercato: NASDAQ - National

6,19
-14,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,19INV.1.293
21.50.486,115-1,21%100
21.50.216,05-2,26%100
21.40.406,03-2,58%100
21.39.406,04-2,42%100
21.39.376,11-1,29%200
21.39.376,15-0,65%200
20.55.186,29+1,62%800
20.53.566,151-0,63%1.100
20.44.276,47+4,52%550
20.25.556,16-0,48%119
20.25.486,1601-0,48%116
20.25.486,16-0,48%116
19.58.146,17-0,32%200
19.49.376,21+0,32%270
19.44.506,20+0,16%250
19.44.506,21+0,32%400
19.44.506,202+0,19%500
19.44.506,21+0,32%104
19.44.506,15-0,65%300
19.39.566,42+3,72%100
19.17.356,41+3,55%100
18.34.406,56+5,98%100
18.34.386,58+6,30%1.000
18.34.066,49+4,85%400
18.30.326,5007+5,02%500
18.29.396,43+3,88%100
18.13.226,2001+0,16%500
18.11.006,425+3,80%100
17.57.006,40+3,39%200
OraValoreVar.%Volume
17.08.326,39+3,23%100
16.53.446,69+8,08%100
16.51.036,695+8,16%100
16.48.116,1101-1,29%475
16.45.416,2201+0,49%3.000
16.43.416,2288+0,63%500
16.43.326,37+2,91%104
16.43.326,50+5,01%500
16.43.326,22+0,48%200
16.42.286,845+10,58%698
16.42.286,57+6,14%100
16.42.286,51+5,17%500
16.42.286,545+5,74%100
16.42.286,51+5,17%1.300
16.42.286,67+7,75%100
16.42.286,655+7,51%100
16.42.286,51+5,17%100
16.41.286,91+11,63%200
16.41.286,92+11,79%100
16.41.286,90+11,47%300
16.40.196,93+11,95%196
16.40.186,9986+13,06%800
16.40.186,93+11,95%800
16.40.187,045+13,81%700
16.40.186,9001+11,47%500
16.26.497,03+13,57%172
16.26.447,0302+13,57%3.112
16.26.447,115+14,94%400
16.22.037,175+15,91%1.000
16.15.097,0262+13,51%100
OraValoreVar.%Volume
15.59.147,31+18,09%100
15.59.147,28+17,61%100
15.43.047,15+15,51%600
15.39.407,21+16,48%100
15.33.397,15+15,51%100
21.59.477,20+16,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```