Advanced Biomed

Mercato: NASDAQ - National

0,232

-2,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	,2319	INV.	100	23,19
21.57.17	,2318	-0,04%	100	23,18
21.53.50	,232	+0,04%	100	23,20
21.51.35	,228	-1,68%	100	22,80
21.46.56	,2219	-4,31%	200	44,38
21.44.51	,2219	-4,31%	813	180,40
20.41.08	,228	-1,68%	100	22,80
20.37.33	,2279	-1,72%	194	44,21
19.23.50	,2276	-1,85%	136	30,95
19.23.49	,2275	-1,90%	200	45,50
19.22.34	,2281	-1,64%	170	38,78
19.22.27	,228	-1,68%	100	22,80
19.21.05	,2217	-4,40%	100	22,17
19.21.05	,2283	-1,55%	100	22,83
19.17.35	,216	-6,86%	4.600	993,60
19.17.35	,2179	-6,04%	400	87,16
19.15.32	,2156	-7,03%	298	64,25
19.15.22	,2159	-6,90%	100	21,59
19.05.14	,2137	-7,85%	600	128,22
18.19.10	,2159	-6,90%	368	79,45
18.00.58	,2163	-6,73%	300	64,89
18.00.49	,2164	-6,68%	2.583	558,96
18.00.10	,2111	-8,97%	1.000	211,10
18.00.10	,2112	-8,93%	1.601	338,13
18.00.10	,2111	-8,97%	2.448	516,77
18.00.10	,212	-8,58%	500	106,00
18.00.10	,2111	-8,97%	1.663	351,06
18.00.09	,2121	-8,54%	100	21,21
18.00.09	,2125	-8,37%	285	60,56
18.00.09	,2126	-8,32%	561	119,27

Ora	Valore	Var.%	Volume	Controvalore
18.00.09	,2137	-7,85%	400	85,48
18.00.09	,214	-7,72%	248	53,07
17.45.28	,2178	-6,08%	148	32,23
17.33.35	,226	-2,54%	112	25,31
15.48.03	,2212	-4,61%	220	48,66
21.59.53	,239	+3,06%	100	23,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide