Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advanced Biomed

Mercato: NASDAQ - National

7,37
+15,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.507,37+15,70%100
18.36.497,33+15,07%360
18.36.497,32+14,91%200
18.32.567,2759+14,22%500
18.28.377,0569+10,78%500
18.25.427,0101+10,05%106
18.23.237,155+12,32%200
18.13.297,17+12,56%1.000
18.12.007,1021+11,49%500
18.07.097,11+11,62%100
18.05.477,08+11,15%700
18.05.397,00+9,89%1.434
18.05.357,01+10,05%100
18.01.497,12+11,77%100
18.01.107,13+11,93%300
18.00.417,13+11,93%200
18.00.417,14+12,09%100
18.00.417,15+12,24%200
18.00.417,16+12,40%100
18.00.417,15+12,24%100
18.00.417,122+11,81%200
18.00.417,14+12,09%100
18.00.287,14+12,09%139
17.59.467,11+11,62%100
17.59.207,19+12,87%100
17.56.597,20+13,03%100
17.56.367,245+13,74%100
17.56.347,21+13,19%400
17.56.347,20+13,03%100
17.56.347,21+13,19%100
OraValoreVar.%Volume
17.56.347,2228+13,39%400
17.54.237,2455+13,74%100
17.53.497,26+13,97%100
17.53.367,18+12,72%100
17.53.367,17+12,56%400
17.53.367,16+12,40%100
17.53.367,15+12,24%200
17.53.367,152+12,28%200
17.53.297,24+13,66%100
17.52.347,1501+12,25%100
17.48.377,30+14,60%200
17.47.317,2947+14,52%100
17.47.267,24+13,66%100
17.47.227,2947+14,52%100
17.47.197,24+13,66%100
17.47.177,2928+14,49%100
17.45.297,20+13,03%100
17.44.337,1468+12,19%100
17.43.597,0101+10,05%271
17.43.406,98+9,58%100
17.43.406,99+9,73%500
17.43.406,98+9,58%600
17.43.406,86+7,69%100
17.43.407,00+9,89%3.858
17.42.466,82+7,06%250
17.24.236,65+4,40%100
17.22.206,79+6,59%100
17.22.136,655+4,47%100
17.22.136,66+4,55%100
17.21.266,79+6,59%354
OraValoreVar.%Volume
17.21.156,80+6,75%100
17.18.056,8599+7,69%525
17.18.056,85+7,54%200
17.17.146,88+8,01%187
17.05.366,90+8,32%100
17.05.176,89+8,16%100
17.05.176,88+8,01%200
16.59.556,90+8,32%184
16.43.357,2246+13,42%1.000
16.40.466,86+7,69%106
16.35.506,77+6,28%100
16.35.196,89+8,16%100
16.35.196,93+8,79%100
16.30.516,945+9,03%348
16.30.436,77+6,28%100
16.30.436,76+6,12%100
16.30.096,685+4,95%100
16.30.096,68+4,87%200
16.30.056,68+4,87%171
16.29.486,685+4,95%120
16.28.106,78+6,44%100
16.28.106,77+6,28%115
16.28.106,80+6,75%200
16.28.106,81+6,91%100
16.28.106,77+6,28%450
16.28.016,8001+6,75%476
16.25.466,85+7,54%100
16.12.256,95+9,11%500
16.11.167,345+15,31%100
16.10.427,4951+17,66%1.705
OraValoreVar.%Volume
16.09.306,587+3,41%486
16.09.207,4936+17,64%150
16.09.157,305+14,68%100
16.09.147,00+9,89%100
16.08.527,36+15,54%100
16.08.157,375+15,78%100
16.06.306,9232+8,68%250
16.06.297,25+13,81%100
16.06.297,155+12,32%200
16.06.297,25+13,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```