Advanced Biomed

Mercato: NASDAQ - National

0,38

-2,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.51.38	,3838	-1,56%	1.000	383,80
21.46.11	,38	-2,54%	648	246,24
20.56.00	,3782	-3,00%	100	37,82
20.31.12	,3855	-1,13%	400	154,20
20.05.22	,3781	-3,03%	500	189,05
20.05.22	,3782	-3,00%	100	37,82
20.03.43	,38	-2,54%	100	38,00
19.31.30	,3773	-3,23%	156	58,86
19.23.22	,3801	-2,51%	200	76,02
19.23.22	,38	-2,54%	6.011	2.284,18
18.40.44	,3805	-2,41%	100	38,05
18.12.16	,3853	-1,18%	1.000	385,30
18.01.08	,3808	-2,33%	4.425	1.685,04
18.01.08	,3805	-2,41%	100	38,05
17.45.17	,3843	-1,44%	110	42,27
17.14.33	,3807	-2,36%	100	38,07
17.14.33	,3805	-2,41%	200	76,10
17.14.33	,3806	-2,39%	400	152,24
17.14.33	,3806	-2,39%	1.940	738,36
17.08.56	,3934	+0,90%	100	39,34
16.34.19	,38	-2,54%	898	341,24
16.34.19	,3801	-2,51%	102	38,77
16.34.19	,3802	-2,49%	1.000	380,20
16.26.40	,3802	-2,49%	100	38,02
16.26.40	,3801	-2,51%	2.600	988,26
16.26.40	,3803	-2,46%	1.800	684,54
16.26.40	,3804	-2,44%	500	190,20
16.26.40	,3801	-2,51%	298	113,27
16.10.50	,3967	+1,74%	775	307,44
15.40.19	,3829	-1,80%	100	38,29

Ora	Valore	Var.%	Volume	Controvalore
15.40.19	,3803	-2,46%	400	152,12
15.40.19	,3819	-2,05%	200	76,38
15.40.19	,3803	-2,46%	400	152,12
15.40.19	,3819	-2,05%	100	38,19
15.40.19	,3819	-2,05%	200	76,38
15.30.00	,3879	-0,51%	500	193,95
21.59.59	,3899	INV.	250	97,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide