Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advanced Biomed

Mercato: NASDAQ - National

7,03
+10,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.227,03+10,36%100
19.37.277,0454+10,60%300
19.36.347,11+11,62%100
19.36.347,02+10,20%100
19.36.347,01+10,05%401
19.28.337,03+10,36%217
19.28.337,05+10,68%100
19.27.427,08+11,15%100
19.18.587,0861+11,24%500
19.18.427,07+10,99%100
19.18.427,04+10,52%100
19.03.127,23+13,50%400
19.01.097,31+14,76%299
18.57.277,26+13,97%100
18.57.277,25+13,81%600
18.54.167,27+14,13%200
18.54.167,30+14,60%900
18.54.167,30+14,60%200
18.50.377,29+14,44%200
18.50.377,28+14,29%200
18.50.377,29+14,44%100
18.50.377,272+14,16%100
18.50.377,28+14,29%200
18.50.377,272+14,16%200
18.49.327,34+15,23%451
18.45.457,29+14,44%300
18.44.477,24+13,66%100
18.44.467,40+16,17%158
18.44.467,41+16,33%100
18.43.477,50+17,74%290
OraValoreVar.%Volume
18.43.477,46+17,11%299
18.43.397,4999+17,74%337
18.43.257,4852+17,51%200
18.43.197,46+17,11%300
18.41.577,4708+17,28%1.000
18.41.357,45+16,95%102
18.40.447,40+16,17%250
18.39.467,39+16,01%351
18.39.467,38+15,86%200
18.36.507,37+15,70%100
18.36.497,33+15,07%360
18.36.497,32+14,91%200
18.32.567,2759+14,22%500
18.28.377,0569+10,78%500
18.25.427,0101+10,05%106
18.23.237,155+12,32%200
18.13.297,17+12,56%1.000
18.12.007,1021+11,49%500
18.07.097,11+11,62%100
18.05.477,08+11,15%700
18.05.397,00+9,89%1.434
18.05.357,01+10,05%100
18.01.497,12+11,77%100
18.01.107,13+11,93%300
18.00.417,13+11,93%200
18.00.417,14+12,09%100
18.00.417,15+12,24%200
18.00.417,16+12,40%100
18.00.417,15+12,24%100
18.00.417,122+11,81%200
OraValoreVar.%Volume
18.00.417,14+12,09%100
18.00.287,14+12,09%139
17.59.467,11+11,62%100
17.59.207,19+12,87%100
17.56.597,20+13,03%100
17.56.367,245+13,74%100
17.56.347,21+13,19%400
17.56.347,20+13,03%100
17.56.347,21+13,19%100
17.56.347,2228+13,39%400
17.54.237,2455+13,74%100
17.53.497,26+13,97%100
17.53.367,18+12,72%100
17.53.367,17+12,56%400
17.53.367,16+12,40%100
17.53.367,15+12,24%200
17.53.367,152+12,28%200
17.53.297,24+13,66%100
17.52.347,1501+12,25%100
17.48.377,30+14,60%200
17.47.317,2947+14,52%100
17.47.267,24+13,66%100
17.47.227,2947+14,52%100
17.47.197,24+13,66%100
17.47.177,2928+14,49%100
17.45.297,20+13,03%100
17.44.337,1468+12,19%100
17.43.597,0101+10,05%271
17.43.406,98+9,58%100
17.43.406,99+9,73%500
OraValoreVar.%Volume
17.43.406,98+9,58%600
17.43.406,86+7,69%100
17.43.407,00+9,89%3.858
17.42.466,82+7,06%250
17.24.236,65+4,40%100
17.22.206,79+6,59%100
17.22.136,655+4,47%100
17.22.136,66+4,55%100
17.21.266,79+6,59%354
17.21.156,80+6,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```