Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advanced Flower Capital

Mercato: NASDAQ - National

2,755
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.022,755-0,90%100
20.51.462,765-0,54%100
20.48.322,75-1,08%100
20.22.082,76-0,72%100
20.19.132,77-0,36%100
20.18.582,75-1,08%200
20.05.422,76-0,72%100
19.54.212,75-1,08%200
19.53.372,75-1,08%100
19.53.372,74-1,44%369
19.53.372,75-1,08%200
19.53.372,74-1,44%207
19.05.032,755-0,90%100
18.29.352,755-0,90%100
18.29.352,75-1,08%100
17.57.082,76-0,72%400
17.56.562,79+0,36%100
17.56.562,785+0,18%100
17.56.552,7601-0,72%466
17.24.162,76-0,72%100
17.24.162,75-1,08%200
17.23.522,752-1,01%100
17.11.062,75-1,08%200
17.11.062,7899+0,36%600
17.11.062,7499-1,08%400
17.11.062,75-1,08%200
17.11.062,74-1,44%200
17.11.062,75-1,08%100
17.11.062,77-0,36%400
17.05.362,725-1,98%100
OraValoreVar.%Volume
17.05.362,72-2,16%100
17.05.362,73-1,80%100
16.42.192,74-1,44%100
16.42.102,729-1,83%358
16.35.432,73-1,80%100
16.35.392,74-1,44%1.000
16.35.392,7201-2,15%1.000
16.30.142,7399-1,44%100
16.24.102,72-2,16%356
16.24.042,715-2,34%400
16.23.542,722-2,09%400
16.23.542,72-2,16%600
16.23.182,73-1,80%1.571
16.20.492,735-1,62%100
16.19.222,74-1,44%100
16.19.072,7388-1,48%100
15.55.522,77-0,36%100
15.43.352,75-1,08%183
15.43.352,76-0,72%100
15.35.032,76-0,72%100
15.30.012,75-1,08%558
22.00.002,78INV.2.296

(*) I dati sono limitati agli ultimi 100 contratti.

```