Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Advanced Flower Capital

Mercato: NASDAQ - National

3,22
+4,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,22INV.3.201
21.59.563,205-0,47%300
21.59.523,20-0,62%100
21.59.493,215-0,16%250
21.59.423,185-1,09%100
21.59.423,19-0,93%100
21.59.083,19-0,93%800
21.59.063,21-0,31%984
21.59.063,22INV.1.865
21.59.063,225+0,16%200
21.59.023,19-0,93%100
21.59.023,18-1,24%1.200
21.59.023,20-0,62%1.100
21.58.453,18-1,24%230
21.58.453,20-0,62%1.365
21.58.453,205-0,47%669
21.58.453,17-1,55%191
21.58.343,20-0,62%353
21.58.343,21-0,31%700
21.58.343,205-0,47%100
21.58.343,20-0,62%184
21.58.343,21-0,31%100
21.58.343,205-0,47%100
21.58.343,21-0,31%200
21.58.343,205-0,47%1.048
21.58.343,21-0,31%1.213
21.58.343,205-0,47%400
21.58.343,20-0,62%500
21.58.343,21-0,31%2.307
21.58.173,215-0,16%175
OraValoreVar.%Volume
21.57.103,21-0,31%300
21.57.053,2099-0,31%460
21.56.263,21-0,31%300
21.56.263,215-0,16%700
21.56.233,205-0,47%200
21.56.203,201-0,59%150
21.54.483,205-0,47%100
21.52.243,21-0,31%100
21.52.123,205-0,47%100
21.52.113,20-0,62%100
21.51.043,19-0,93%200
21.50.413,182-1,18%150
21.50.413,1818-1,19%200
21.50.413,1807-1,22%100
21.50.413,182-1,18%100
21.50.413,1801-1,24%100
21.50.413,18-1,24%100
21.49.593,20-0,62%1.054
21.49.593,19-0,93%347
21.47.323,205-0,47%100
21.47.123,20-0,62%3.356
21.47.123,19-0,93%600
21.47.123,20-0,62%1.100
21.47.123,19-0,93%413
21.44.173,20-0,62%300
21.44.023,18-1,24%200
21.44.023,17-1,55%1.000
21.38.433,16-1,86%200
21.37.383,15-2,17%100
21.37.363,16-1,86%100
OraValoreVar.%Volume
21.37.363,15-2,17%100
21.37.353,1501-2,17%1.900
21.37.353,15-2,17%436
21.37.353,16-1,86%200
21.37.353,17-1,55%694
21.37.353,16-1,86%200
21.37.353,18-1,24%100
21.37.353,17-1,55%100
21.36.543,18-1,24%100
21.35.143,1701-1,55%100
21.32.453,18-1,24%300
21.32.423,17-1,55%100
21.28.403,16-1,86%500
21.28.403,15-2,17%4.413
21.28.403,151-2,14%200
21.28.403,17-1,55%300
21.28.403,18-1,24%300
21.28.403,19-0,93%859
21.28.403,18-1,24%300
21.28.403,19-0,93%500
21.28.403,191-0,90%105
21.22.183,19-0,93%200
21.18.253,18-1,24%300
21.18.213,17-1,55%200
21.18.213,18-1,24%300
21.18.203,1875-1,01%300
21.18.203,18-1,24%744
21.18.203,185-1,09%556
21.18.203,18-1,24%1.400
21.18.203,17-1,55%100
OraValoreVar.%Volume
21.18.203,18-1,24%752
21.18.203,17-1,55%100
21.18.203,18-1,24%200
21.18.203,17-1,55%100
21.18.203,18-1,24%100
21.18.203,21-0,31%100
21.18.203,18-1,24%100
21.18.203,21-0,31%100
21.18.203,22INV.876
21.18.203,20-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```