Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Advanced Flower Capital

Mercato: NASDAQ - National

3,56
+2,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.023,56INV.252
21.56.473,57+0,28%316
21.54.503,56INV.450
21.54.443,55-0,28%820
21.35.413,535-0,70%200
21.35.413,54-0,56%500
21.03.293,53-0,84%110
20.43.193,5414-0,52%100
20.24.173,53-0,84%103
20.24.173,54-0,56%100
20.22.403,535-0,70%300
19.54.273,54-0,56%200
19.53.243,53-0,84%100
19.51.363,535-0,70%117
19.16.483,52-1,12%500
19.14.313,535-0,70%168
18.30.263,54-0,56%200
18.19.143,53-0,84%1.100
18.15.143,5307-0,82%783
18.01.003,54-0,56%100
17.58.073,53-0,84%1.680
17.57.203,519-1,15%640
17.57.203,52-1,12%100
17.57.153,5199-1,13%2.900
17.49.043,5142-1,29%200
17.44.023,5023-1,62%212
17.36.173,51-1,40%200
17.22.263,50-1,69%103
17.22.263,505-1,54%103
17.12.343,50-1,69%1.144
OraValoreVar.%Volume
17.06.213,49-1,97%100
17.06.183,50-1,69%1.384
16.46.353,51-1,40%100
16.44.043,505-1,54%599
16.33.413,50-1,69%100
16.30.473,51-1,40%177
16.29.313,5024-1,62%107
16.10.023,50-1,69%300
16.08.423,495-1,83%171
16.05.243,50-1,69%1.400
15.47.073,51-1,40%538
15.34.503,50-1,69%200
15.32.033,53-0,84%612
15.32.033,5299-0,85%612
15.30.013,50-1,69%321
22.00.003,48-2,25%650

(*) I dati sono limitati agli ultimi 100 contratti.

```