Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:29
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Advanced Flower Capital

Mercato: NASDAQ - National

2,79
-2,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.002,79INV.7.187
21.59.482,795+0,18%578
21.59.332,785-0,18%100
21.59.302,78-0,36%100
21.59.242,79INV.147
21.59.092,7875-0,09%100
21.58.492,785-0,18%100
21.56.102,79INV.100
21.54.272,78-0,36%2.668
21.54.272,785-0,18%2.833
21.54.272,79INV.1.300
21.54.272,785-0,18%190
21.54.002,798+0,29%200
21.54.002,80+0,36%2.190
21.54.002,81+0,72%206
21.54.002,80+0,36%5.500
21.54.002,795+0,18%166
21.52.152,81+0,72%100
21.52.042,80+0,36%213
21.50.342,81+0,72%190
21.49.162,805+0,54%100
21.48.082,8099+0,71%167
21.48.082,81+0,72%100
21.46.402,805+0,54%100
21.42.552,8057+0,56%1.000
21.42.542,81+0,72%100
21.33.242,805+0,54%100
21.29.492,81+0,72%243
21.29.372,80+0,36%4.495
21.27.572,81+0,72%100
OraValoreVar.%Volume
21.27.042,805+0,54%100
21.22.382,81+0,72%100
21.20.492,805+0,54%100
21.05.382,81+0,72%100
21.03.382,80+0,36%1.000
21.02.172,81+0,72%100
21.01.082,80+0,36%120
20.59.152,81+0,72%100
20.57.332,80+0,36%100
20.52.522,81+0,72%100
20.50.152,8088+0,67%104
20.42.492,81+0,72%100
20.40.552,80+0,36%100
20.39.162,81+0,72%100
20.37.362,805+0,54%100
20.29.542,80+0,36%3.400
20.28.502,81+0,72%100
20.28.022,80+0,36%100
20.25.172,81+0,72%100
20.21.452,80+0,36%519
20.19.262,79INV.120
20.15.452,80+0,36%1.000
20.15.042,785-0,18%120
20.13.512,80+0,36%100
20.13.272,78-0,36%400
20.09.052,80+0,36%200
20.08.062,78-0,36%400
20.08.062,79INV.400
20.08.062,7799-0,36%120
20.08.062,79INV.120
OraValoreVar.%Volume
20.03.582,79INV.100
19.56.002,7874-0,09%100
19.55.452,7701-0,71%200
19.53.532,78-0,36%100
19.53.192,79INV.100
19.53.082,80+0,36%403
19.53.082,805+0,54%100
19.53.082,81+0,72%3.700
19.53.082,795+0,18%120
19.43.162,83+1,43%110
19.43.162,825+1,25%7.914
19.43.162,84+1,79%210
19.41.302,8355+1,63%120
19.38.182,83+1,43%704
19.34.442,8201+1,08%500
19.31.182,83+1,43%100
19.31.172,82+1,08%400
19.28.362,83+1,43%100
19.24.142,8399+1,79%200
19.24.102,8226+1,17%100
19.19.072,8326+1,53%516
19.18.432,835+1,61%100
19.12.062,8201+1,08%600
19.10.182,835+1,61%100
19.05.142,83+1,43%529
19.00.002,825+1,25%200
19.00.002,84+1,79%225
18.54.532,85+2,15%100
18.54.512,84+1,79%414
18.54.502,835+1,61%252
OraValoreVar.%Volume
18.54.502,83+1,43%5.061
18.54.502,825+1,25%300
18.25.282,82+1,08%100
18.15.572,815+0,90%100
18.09.252,8198+1,07%194
18.09.252,82+1,08%110
18.08.262,82+1,08%500
18.05.382,8216+1,13%1.000
18.02.082,82+1,08%200
17.57.212,8499+2,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```