Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advanced Flower Capital

Mercato: NASDAQ - National

2,89
-2,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.422,885-2,53%190
21.59.422,89-2,36%1.600
21.59.392,88-2,70%614
21.59.382,89-2,36%152
21.59.382,88-2,70%652
21.59.382,89-2,36%259
21.59.312,88-2,70%100
21.59.192,885-2,53%1.400
21.59.192,89-2,36%200
21.59.102,8903-2,35%178
21.58.462,89-2,36%900
21.58.072,8948-2,20%100
21.57.402,90-2,03%2.187
21.57.122,89-2,36%100
21.57.012,8914-2,32%115
21.56.422,895-2,20%293
21.56.162,89-2,36%100
21.55.382,895-2,20%150
21.51.252,89-2,36%868
21.49.052,90-2,03%992
21.49.052,905-1,86%900
21.48.052,91-1,69%293
21.42.412,9111-1,65%5.000
21.42.062,9116-1,64%1.500
21.37.122,90-2,03%2.560
21.37.122,91-1,69%200
21.37.122,90-2,03%1.720
21.33.152,895-2,20%100
21.31.562,895-2,20%200
21.31.562,90-2,03%5.817
OraValoreVar.%Volume
21.30.502,8986-2,07%157
21.29.202,8902-2,36%2.100
21.28.462,90-2,03%200
21.24.282,901-1,99%200
21.23.152,89-2,36%100
21.20.402,905-1,86%166
21.08.472,905-1,86%172
21.08.472,91-1,69%100
21.08.202,90-2,03%300
21.08.202,89-2,36%173
21.07.522,90-2,03%432
21.07.492,883-2,60%700
21.07.402,90-2,03%344
21.07.272,89-2,36%505
21.07.112,90-2,03%636
21.07.032,9001-2,02%687
21.01.142,91-1,69%1.009
20.57.072,92-1,35%400
20.56.222,9102-1,68%1.700
20.54.522,92-1,35%100
20.52.422,93-1,01%100
20.47.432,94-0,68%170
20.40.142,9201-1,35%100
20.38.022,93-1,01%105
20.35.412,925-1,18%130
20.35.312,92-1,35%100
20.32.142,9299-1,02%100
20.28.082,92-1,35%100
20.21.242,93-1,01%200
20.14.102,94-0,68%100
OraValoreVar.%Volume
20.09.512,95-0,34%100
20.00.032,94-0,68%100
19.54.442,95-0,34%100
19.54.142,9402-0,67%1.500
19.52.492,95-0,34%100
19.48.152,9583-0,06%1.000
19.47.242,95-0,34%189
19.45.452,9502-0,33%3.000
19.30.522,95-0,34%100
19.29.292,9715+0,39%100
19.24.372,96INV.300
19.23.262,95-0,34%100
19.22.562,958-0,07%100
19.21.482,95-0,34%290
19.21.482,96INV.900
19.21.482,9501-0,33%2.000
19.15.522,95-0,34%100
19.08.392,96INV.100
18.52.112,99+1,01%700
18.52.113,00+1,35%500
18.42.312,97+0,34%1.897
18.42.242,965+0,17%700
18.42.242,97+0,34%100
18.40.472,965+0,17%100
18.34.122,96INV.100
18.32.152,965+0,17%100
18.08.102,96INV.100
18.03.442,9788+0,64%712
18.01.422,96INV.100
17.59.222,97+0,34%200
OraValoreVar.%Volume
17.55.172,96INV.100
17.50.002,9602+0,01%3.400
17.49.262,97+0,34%300
17.31.342,98+0,68%259
17.28.503,0232+2,14%100
17.27.433,009+1,66%100
17.26.572,9805+0,69%3.400
17.18.502,9799+0,67%600
17.18.502,98+0,68%200
17.18.502,9799+0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```