Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Advanced Flower Capital

Mercato: NASDAQ - National

2,65
+1,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.132,65+1,15%800
15.15.462,6406+0,79%985
15.13.162,655+1,34%100
15.13.162,65+1,15%200
15.13.132,6503+1,16%1.000
15.12.222,65+1,15%1.100
15.12.072,645+0,95%100
15.10.512,6344+0,55%304
15.10.162,6343+0,55%1.000
15.09.012,64+0,76%487
15.08.272,645+0,95%1.200
15.07.172,635+0,57%200
15.06.582,64+0,76%100
15.06.442,635+0,57%200
15.06.162,64+0,76%422
15.06.162,62INV.100
15.06.162,64+0,76%2.202
15.06.162,63+0,38%110
15.06.162,625+0,19%200
15.06.162,63+0,38%1.190
15.06.162,62INV.6.380
15.06.162,63+0,38%500
15.05.452,63+0,38%453
15.04.272,64+0,76%200
15.04.252,63+0,38%876
15.02.382,625+0,19%200
15.02.132,62INV.100
15.01.192,615-0,19%1.000
15.00.002,62INV.400
14.58.232,63+0,38%200
OraValoreVar.%Volume
14.58.202,6101-0,38%1.518
14.55.112,63+0,38%100
14.55.112,62INV.700
14.54.012,615-0,19%200
14.50.212,62INV.100
14.50.022,63+0,38%100
14.46.422,64+0,76%100
14.45.152,65+1,15%200
14.45.152,63+0,38%2.400
14.44.422,64+0,76%100
14.41.432,65+1,15%500
14.39.182,66+1,53%200
14.38.452,675+2,10%100
14.38.032,67+1,91%100
14.37.192,65+1,15%1.000
14.37.192,66+1,53%1.100
14.37.192,66+1,53%1.000
14.37.012,65+1,15%491
14.32.052,64+0,76%200
14.31.582,6307+0,41%190
14.31.292,645+0,95%300
14.30.542,64+0,76%200
14.30.012,6475+1,05%300
14.30.012,645+0,95%1.100
14.30.012,63+0,38%100
21.00.002,62INV.28.746

(*) I dati sono limitati agli ultimi 100 contratti.

```