Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Advanced Flower Capital

Mercato: NASDAQ - National

3,17
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.023,17-0,63%200
22.00.003,15-1,25%1.112
21.59.583,17-0,63%160
21.59.473,175-0,47%280
21.59.323,18-0,31%995
21.55.563,16-0,94%200
21.55.053,155-1,10%100
21.50.403,165-0,78%118
21.50.403,16-0,94%200
21.50.403,16-0,94%424
21.38.273,155-1,10%100
20.57.203,16-0,94%100
20.48.423,165-0,78%100
20.48.423,17-0,63%100
20.48.413,18-0,31%200
20.48.393,185-0,16%100
20.48.393,19INV.200
20.48.393,185-0,16%200
20.48.363,19INV.300
20.33.153,195+0,16%117
20.33.153,20+0,31%100
20.33.153,195+0,16%200
20.33.143,20+0,31%400
20.16.373,195+0,16%100
20.01.483,19INV.100
20.00.053,195+0,16%469
19.39.193,19INV.100
19.15.083,1902+0,01%235
18.38.213,19INV.100
18.09.003,1999+0,31%251
OraValoreVar.%Volume
18.06.513,19INV.300
17.52.063,189-0,03%100
17.42.013,1808-0,29%101
17.39.343,185-0,16%100
17.28.243,1831-0,22%894
17.24.023,18-0,31%400
17.24.023,185-0,16%107
17.23.493,185-0,16%100
17.19.393,18-0,31%100
17.14.153,1701-0,62%545
17.12.293,175-0,47%1.820
17.07.073,17-0,63%100
16.56.173,165-0,78%500
16.45.143,16-0,94%100
16.43.533,155-1,10%200
16.41.233,18-0,31%200
16.38.423,185-0,16%100
16.37.373,19INV.700
16.37.333,185-0,16%100
16.37.333,19INV.100
16.37.333,185-0,16%100
16.37.323,19INV.489
16.37.323,195+0,16%300
16.37.323,20+0,31%230
16.28.053,195+0,16%100
16.27.553,20+0,31%914
16.20.533,185-0,16%100
16.16.583,18-0,31%100
16.12.203,19INV.2.200
16.09.463,1799-0,32%1.000
OraValoreVar.%Volume
16.09.463,18-0,31%862
16.09.193,17-0,63%4.172
16.09.013,1599-0,94%1.000
16.09.013,16-0,94%200
16.08.563,155-1,10%200
16.08.563,1523-1,18%6.875
16.05.043,155-1,10%100
16.05.043,1598-0,95%100
16.03.333,155-1,10%400
16.00.153,1501-1,25%100
15.57.393,155-1,10%100
15.57.393,15-1,25%200
15.57.393,16-0,94%139
15.52.403,17-0,63%100
15.48.583,16-0,94%100
15.47.443,18-0,31%200
15.47.413,19INV.270
15.44.153,195+0,16%100
15.35.583,18-0,31%100
15.35.583,17-0,63%200
15.30.103,18-0,31%900
22.00.013,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```