Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Advanced Flower Capital

Mercato: NASDAQ - National

2,68
+2,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.452,68+2,29%1.100
17.57.112,675+2,10%392
17.52.552,68+2,29%100
17.48.152,6709+1,94%1.763
17.47.292,68+2,29%300
17.47.022,69+2,67%100
17.46.222,68+2,29%100
17.46.222,6801+2,29%300
17.46.222,685+2,48%600
17.43.232,68+2,29%700
17.43.152,67+1,91%4.174
17.43.152,665+1,72%200
17.39.252,67+1,91%300
17.39.192,65+1,15%4.765
17.39.192,645+0,95%200
17.39.192,66+1,53%100
17.36.342,6401+0,77%200
17.33.332,65+1,15%1.900
17.33.202,655+1,34%100
17.33.162,65+1,15%1.200
17.33.162,6419+0,84%974
17.31.502,64+0,76%200
17.25.352,63+0,38%500
17.18.202,622+0,08%299
17.14.042,63+0,38%200
17.14.012,625+0,19%2.000
17.12.132,63+0,38%100
17.12.112,625+0,19%500
17.11.042,63+0,38%1.300
16.59.392,6399+0,76%100
OraValoreVar.%Volume
16.55.172,63+0,38%600
16.47.062,629+0,34%190
16.46.072,63+0,38%200
16.46.072,6301+0,39%100
16.46.072,6311+0,42%200
16.46.072,631+0,42%200
16.46.072,6301+0,39%100
16.44.112,64+0,76%100
16.42.302,635+0,57%500
16.38.272,64+0,76%200
16.37.522,65+1,15%100
16.37.412,645+0,95%500
16.37.072,65+1,15%100
16.36.532,64+0,76%300
16.36.502,635+0,57%100
16.36.502,64+0,76%300
16.36.502,635+0,57%100
16.36.502,64+0,76%100
16.36.502,635+0,57%200
16.36.502,64+0,76%300
16.36.502,635+0,57%300
16.36.502,64+0,76%500
16.36.332,635+0,57%100
16.36.332,6356+0,60%495
16.35.312,635+0,57%500
16.32.222,6311+0,42%450
16.24.412,63+0,38%200
16.20.032,62INV.1.200
16.19.422,615-0,19%450
16.19.012,62INV.100
OraValoreVar.%Volume
16.17.552,61-0,38%100
16.17.552,615-0,19%100
16.17.552,61-0,38%200
16.13.422,62INV.100
16.13.402,6151-0,19%800
16.13.402,615-0,19%600
16.13.402,6151-0,19%100
16.13.142,615-0,19%200
16.12.582,62INV.500
16.12.102,625+0,19%625
16.12.092,63+0,38%1.100
16.09.262,64+0,76%400
16.06.052,65+1,15%500
16.05.552,655+1,34%100
16.05.522,6501+1,15%700
16.03.582,655+1,34%500
15.57.562,66+1,53%100
15.55.152,655+1,34%500
15.47.402,66+1,53%600
15.42.572,665+1,72%500
15.42.252,67+1,91%1.400
15.37.422,675+2,10%200
15.37.422,67+1,91%103
15.36.232,66+1,53%308
15.28.042,645+0,95%500
15.28.022,65+1,15%100
15.26.082,645+0,95%100
15.24.502,64+0,76%200
15.21.192,6501+1,15%242
15.21.192,65+1,15%258
OraValoreVar.%Volume
15.19.462,65+1,15%100
15.18.302,66+1,53%100
15.17.552,655+1,34%100
15.17.552,65+1,15%1.694
15.17.222,645+0,95%1.000
15.16.132,65+1,15%800
15.15.462,6406+0,79%985
15.13.162,655+1,34%100
15.13.162,65+1,15%200
15.13.132,6503+1,16%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```