Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Advanced Medical Solutions

ISIN: GB0004536594 - Mercato: LSE - Domestic

2,295
+3,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.472,295+3,61%1.255
17.29.052,29+3,39%1.629
17.23.002,285+3,16%1.131
17.16.202,28+2,93%2.193
17.16.192,275+2,71%5.135
17.11.142,285+3,16%614
17.07.092,28+2,93%4.253
17.02.542,29+3,39%1
17.01.422,28+2,93%1.794
16.49.132,285+3,16%1
16.47.302,29+3,39%655
16.45.222,285+3,16%8.032
16.19.412,29+3,39%1
16.11.492,285+3,16%7.719
16.03.022,29+3,39%813
16.02.022,285+3,16%1.478
16.01.472,28+2,93%675
16.01.472,275+2,71%10.470
16.01.472,28+2,93%5.209
15.59.052,285+3,16%656
15.59.052,29+3,39%678
15.57.432,28+2,93%12.625
15.55.002,275+2,71%1.652
15.52.582,27+2,48%1.532
15.46.022,265+2,26%2.531
15.45.092,255+1,81%1
15.44.572,26+2,03%50
15.44.222,255+1,81%978
15.44.212,25+1,58%6.531
15.33.072,255+1,81%4.411
OraValoreVar.%Volume
15.32.162,26+2,03%260
15.29.272,255+1,81%7.120
15.27.162,265+2,26%1
15.14.242,26+2,03%733
15.09.022,255+1,81%1
15.08.232,26+2,03%116
14.58.042,255+1,81%3.213
14.58.012,25+1,58%5.427
14.56.252,245+1,35%1.500
14.50.412,24+1,13%1.413
14.49.522,235+0,90%540
14.47.572,23+0,68%980
14.36.162,225+0,45%811
14.36.152,22+0,23%4.275
14.35.572,23+0,68%1
14.19.142,22+0,23%1
13.36.492,225+0,45%5.303
13.36.482,23+0,68%616
13.36.472,22+0,23%22.733
13.36.472,225+0,45%7.407
12.35.072,23+0,68%625
12.22.042,225+0,45%580
12.13.552,22+0,23%291
12.05.212,215INV.2.497
11.29.492,22+0,23%1.945
11.24.432,225+0,45%1.441
11.18.482,23+0,68%241
11.18.432,225+0,45%2.614
10.58.402,24+1,13%1
10.44.272,225+0,45%1
OraValoreVar.%Volume
10.42.352,23+0,68%2.869
9.25.442,225+0,45%97
9.25.442,23+0,68%399
9.25.432,24+1,13%400
17.35.232,215INV.57.080

(*) I dati sono limitati agli ultimi 100 contratti.

```