Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Advantage Solutions

Mercato: NASDAQ - National

0,882
+3,34%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,8823+3,34%49.358
18.59.59,8753+2,52%200
18.59.59,8779+2,82%200
18.59.59,8778+2,81%100
18.59.54,874+2,37%200
18.59.54,8727+2,21%400
18.59.49,8831+3,43%803
18.59.48,8831+3,43%500
18.59.45,8834+3,47%200
18.59.45,8833+3,46%200
18.59.45,8831+3,43%2.092
18.59.45,8832+3,44%200
18.59.45,8834+3,47%1.700
18.59.38,8831+3,43%100
18.59.33,8839+3,53%600
18.59.33,8831+3,43%500
18.59.33,8815+3,24%100
18.59.28,8832+3,44%400
18.59.28,8843+3,57%100
18.59.26,8815+3,24%100
18.59.18,8832+3,44%500
18.59.18,8816+3,26%2.493
18.59.00,8816+3,26%400
18.59.00,8815+3,24%176
18.58.58,8816+3,26%1.384
18.58.56,8816+3,26%100
18.58.56,8816+3,26%100
18.58.56,8816+3,26%5.330
18.58.53,8815+3,24%300
18.58.46,8816+3,26%100
OraValoreVar.%Volume
18.58.46,8816+3,26%100
18.58.43,8815+3,24%300
18.58.42,8816+3,26%300
18.58.40,8816+3,26%200
18.58.35,8815+3,24%100
18.58.35,8816+3,26%192
18.58.29,8815+3,24%108
18.58.29,8816+3,26%200
18.58.28,8816+3,26%133
18.58.26,8815+3,24%100
18.58.22,8816+3,26%200
18.58.20,8815+3,24%100
18.58.19,8816+3,26%100
18.58.18,8815+3,24%241
18.58.14,8816+3,26%200
18.58.12,8815+3,24%669
18.58.11,8816+3,26%100
18.58.10,8815+3,24%200
18.58.01,8816+3,26%300
18.58.00,8816+3,26%100
18.58.00,8816+3,26%100
18.58.00,8815+3,24%200
18.57.49,8816+3,26%100
18.57.48,8816+3,26%100
18.57.48,8816+3,26%100
18.57.48,8816+3,26%200
18.57.47,8816+3,26%100
18.57.47,8816+3,26%100
18.57.29,8816+3,26%100
18.56.51,8815+3,24%400
OraValoreVar.%Volume
18.56.30,8816+3,26%100
18.56.13,8816+3,26%100
18.55.58,8815+3,24%606
18.54.43,8816+3,26%100
18.54.05,8815+3,24%273
18.53.56,8816+3,26%100
18.53.55,8816+3,26%700
18.53.55,8816+3,26%3.000
18.53.55,8815+3,24%173
18.53.55,8816+3,26%1.100
18.52.17,8815+3,24%851
18.52.11,8816+3,26%300
18.51.19,8815+3,24%100
18.51.02,8816+3,26%100
18.50.48,8816+3,26%200
18.50.47,882+3,30%100
18.50.46,8817+3,27%300
18.50.46,882+3,30%1.000
18.50.46,8823+3,34%300
18.50.46,8822+3,33%3.700
18.50.37,8826+3,37%100
18.50.36,8822+3,33%100
18.50.03,8816+3,26%100
18.50.02,8817+3,27%100
18.49.49,882+3,30%100
18.48.56,882+3,30%200
18.48.54,8822+3,33%440
18.48.54,8802+3,09%100
18.48.54,8801+3,08%100
18.48.54,8802+3,09%662
OraValoreVar.%Volume
18.48.54,8787+2,92%200
18.48.54,8794+3,00%300
18.48.54,8801+3,08%1.110
18.48.54,8802+3,09%300
18.48.54,8801+3,08%852
18.48.13,8767+2,68%200
18.47.54,8801+3,08%290
18.47.02,8767+2,68%100
18.47.02,8766+2,67%100
18.47.01,8766+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```