Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Advantage Solutions

Mercato: NASDAQ - National

39,83
+11,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0039,83+11,13%7.755
21.59.5339,92+11,38%124
21.59.4739,92+11,38%121
21.59.4739,89+11,30%100
21.59.4040,00+11,61%100
21.59.3440,05+11,75%100
21.59.3439,97+11,52%411
21.59.2039,85+11,19%100
21.59.1339,76+10,94%100
21.59.0639,81+11,08%100
21.59.0439,74+10,88%100
21.59.0339,73+10,85%100
21.58.4739,75+10,91%100
21.58.0139,74+10,88%100
21.57.1539,505+10,23%100
21.54.4539,70+10,77%100
21.54.4039,75+10,91%124
21.54.4039,74+10,88%100
21.54.3739,68+10,71%100
21.54.2539,455+10,09%500
21.54.1239,111+9,13%500
21.54.0539,5323+10,30%500
21.53.5839,25+9,51%100
21.53.5839,43+10,02%300
21.53.5639,435+10,03%100
21.53.5239,43+10,02%500
21.53.2139,75+10,91%100
21.53.2139,74+10,88%101
21.53.2139,75+10,91%100
21.53.2139,74+10,88%110
OraValoreVar.%Volume
21.53.2139,73+10,85%190
21.53.2139,67+10,69%100
21.53.2139,595+10,48%108
21.52.5239,64+10,60%200
21.52.5239,63+10,57%100
21.49.4739,395+9,92%127
21.49.1339,63+10,57%171
21.49.0739,79+11,02%100
21.45.3339,85+11,19%200
21.45.3339,83+11,13%100
21.44.0839,84+11,16%125
21.43.5539,76+10,94%100
21.43.2339,935+11,43%152
21.43.2140,09+11,86%100
21.38.5939,825+11,12%100
21.35.3939,895+11,31%100
21.33.0039,79+11,02%100
21.33.0039,76+10,94%100
21.33.0039,75+10,91%326
21.33.0039,80+11,05%100
21.28.0339,985+11,57%100
21.28.0339,97+11,52%100
21.28.0339,95+11,47%100
21.28.0339,92+11,38%100
21.22.1939,70+10,77%100
21.22.0339,51+10,24%125
21.14.5039,40+9,93%225
21.14.0739,41+9,96%100
21.13.2639,30+9,65%100
21.13.2039,28+9,60%125
OraValoreVar.%Volume
21.13.2039,34+9,77%100
21.13.2039,31+9,68%100
21.13.0339,47+10,13%100
21.12.4939,27+9,57%100
21.12.4439,37+9,85%100
21.12.4039,465+10,11%100
21.12.4039,39+9,91%100
21.09.4639,29+9,63%100
20.49.1738,98+8,76%200
20.49.1738,97+8,73%100
20.49.1738,98+8,76%425
20.49.1539,18+9,32%100
20.20.4938,965+8,72%106
20.15.3838,79+8,23%125
20.15.3838,82+8,31%100
20.15.3838,80+8,26%200
19.58.0438,52+7,48%100
19.57.1538,57+7,62%100
19.57.1538,56+7,59%115
19.48.0938,70+7,98%200
19.48.0938,55+7,56%100
19.44.4538,38+7,09%100
19.44.4538,35+7,00%100
19.44.2938,30+6,86%100
19.38.4838,58+7,65%200
19.38.4738,39+7,11%100
19.35.3638,62+7,76%100
19.21.4438,435+7,24%300
19.19.5338,29+6,84%100
19.19.4938,30+6,86%100
OraValoreVar.%Volume
19.16.1538,27+6,78%200
19.15.0738,54+7,53%100
19.15.0738,47+7,34%225
19.15.0738,55+7,56%100
19.05.5338,50+7,42%300
19.05.5338,42+7,20%100
19.05.5338,40+7,14%300
18.55.5238,35+7,00%300
18.55.5238,25+6,72%100
18.51.2138,29+6,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```