Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Advantage Solutions

Mercato: NASDAQ - National

0,786
+0,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7856+0,41%43.529
20.59.56,7855+0,40%569
20.59.48,7859+0,45%100
20.59.47,7857+0,42%100
20.59.43,7896+0,92%1.596
20.59.32,7899+0,96%4.500
20.59.31,787+0,59%100
20.59.28,7868+0,56%100
20.59.21,7879+0,70%170
20.59.17,792+1,23%100
20.59.17,7897+0,93%200
20.59.17,7921+1,24%349
20.59.17,7917+1,19%100
20.59.07,7862+0,49%200
20.58.53,7938+1,46%200
20.58.52,7939+1,47%200
20.58.51,7938+1,46%200
20.58.50,7936+1,43%100
20.58.50,7922+1,25%175
20.58.46,7862+0,49%300
20.58.43,7869+0,58%100
20.58.38,7905+1,04%300
20.57.43,7862+0,49%100
20.57.35,7909+1,09%450
20.54.39,7914+1,15%100
20.54.10,7936+1,43%100
20.53.15,7914+1,15%100
20.53.02,7864+0,51%182
20.52.06,7914+1,15%300
20.51.37,7936+1,43%100
OraValoreVar.%Volume
20.50.46,7914+1,15%800
20.50.24,7936+1,43%200
20.50.13,7914+1,15%5.600
20.49.59,7916+1,18%700
20.47.23,7936+1,43%100
20.44.59,7933+1,39%100
20.44.58,7936+1,43%300
20.44.50,7966+1,81%546
20.44.50,7937+1,44%100
20.44.50,7959+1,73%200
20.44.50,7934+1,41%400
20.44.10,7966+1,81%1.200
20.44.01,7965+1,80%1.000
20.43.41,7963+1,78%1.600
20.37.56,7959+1,73%100
20.36.14,7958+1,71%700
20.35.28,7959+1,73%100
20.35.28,7954+1,66%200
20.35.22,797+1,87%810
20.35.21,7965+1,80%400
20.35.21,7964+1,79%875
20.35.21,797+1,87%100
20.35.21,7964+1,79%400
20.35.21,797+1,87%2.121
20.35.21,7969+1,85%700
20.35.21,797+1,87%500
20.35.21,7969+1,85%100
20.34.16,797+1,87%2.061
20.34.11,7969+1,85%100
20.31.18,797+1,87%1.000
OraValoreVar.%Volume
20.31.18,7969+1,85%128
20.31.18,797+1,87%300
20.31.18,7969+1,85%120
20.31.18,797+1,87%300
20.30.50,7969+1,85%100
20.30.44,7969+1,85%480
20.30.44,797+1,87%400
20.26.11,7969+1,85%1.400
20.25.59,7969+1,85%197
20.25.59,7969+1,85%700
20.25.59,7968+1,84%100
20.25.59,7964+1,79%170
20.25.59,7969+1,85%360
20.25.59,7968+1,84%100
20.25.59,7964+1,79%400
20.25.59,7966+1,81%100
20.25.59,7969+1,85%7.875
20.25.59,7963+1,78%170
20.25.59,7969+1,85%500
20.25.59,7968+1,84%100
20.25.59,7964+1,79%400
20.25.59,7969+1,85%100
20.25.59,7958+1,71%400
20.25.59,7969+1,85%900
20.25.59,7964+1,79%570
20.25.52,7969+1,85%100
20.21.47,7958+1,71%1.300
20.21.06,7947+1,57%400
20.20.55,7946+1,56%300
20.20.55,7947+1,57%100
OraValoreVar.%Volume
20.19.31,7946+1,56%100
20.17.14,7947+1,57%400
20.07.19,7925+1,29%100
20.07.19,7922+1,25%300
20.07.19,7923+1,27%200
20.07.19,7922+1,25%100
20.07.19,7923+1,27%100
20.07.18,7923+1,27%100
20.07.18,792+1,23%100
20.07.18,7912+1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```