Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.03 | 4,46 | -2,41 | 500 | 2.230 |
15.41.13 | 4,45 | -2,63 | 300 | 1.335 |
15.40.32 | 4,44 | -2,84 | 400 | 1.776 |
15.40.31 | 4,45 | -2,63 | 348 | 1.549 |
15.39.38 | 4,455 | -2,52 | 100 | 446 |
15.39.08 | 4,46 | -2,41 | 300 | 1.338 |
15.39.07 | 4,47 | -2,19 | 2.100 | 9.387 |
15.38.32 | 4,475 | -2,08 | 144 | 644 |
15.35.51 | 4,4701 | -2,19 | 200 | 894 |
15.35.51 | 4,47 | -2,19 | 200 | 894 |
15.35.51 | 4,47 | -2,19 | 200 | 894 |
15.35.31 | 4,4999 | -1,53 | 2.771 | 12.469 |
15.35.31 | 4,48 | -1,97 | 100 | 448 |
15.33.24 | 4,48 | -1,97 | 100 | 448 |
15.32.06 | 4,5 | -1,53 | 613 | 2.759 |
15.30.46 | 4,485 | -1,86 | 596 | 2.673 |
15.30.06 | 4,47 | -2,19 | 212 | 948 |
15.30.06 | 4,48 | -1,97 | 112 | 502 |
15.30.04 | 4,48 | -1,97 | 100 | 448 |
15.30.04 | 4,4811 | -1,95 | 1.058 | 4.741 |
15.30.04 | 4,482 | -1,93 | 115 | 515 |
15.30.01 | 4,49 | -1,75 | 100 | 449 |
15.30.01 | 4,48 | -1,97 | 1.046 | 4.686 |
15.30.01 | 4,49 | -1,75 | 300 | 1.347 |
15.30.01 | 4,48 | -1,97 | 195 | 874 |
15.30.01 | 4,49 | -1,75 | 452 | 2.029 |
15.30.01 | 4,491 | -1,73 | 660 | 2.964 |
15.30.01 | 4,48 | -1,97 | 105 | 470 |
15.30.01 | 4,5 | -1,53 | 300 | 1.350 |
15.30.01 | 4,49 | -1,75 | 300 | 1.347 |