Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Advantage Solutions

Mercato: NASDAQ - National

0,86
-10,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.58,8602-0,02%526
21.59.51,863+0,30%400
21.59.50,8603-0,01%100
21.59.50,8601-0,03%300
21.59.50,8607+0,03%100
21.59.50,863+0,30%714
21.59.50,8601-0,03%100
21.59.40,8653+0,57%100
21.59.37,863+0,30%400
21.59.35,8659+0,64%3.000
21.59.35,863+0,30%100
21.59.34,86-0,05%1.236
21.59.34,863+0,30%100
21.59.34,8659+0,64%200
21.59.34,8651+0,55%200
21.59.34,863+0,30%600
21.59.30,863+0,30%500
21.59.29,863+0,30%1.300
21.59.22,863+0,30%100
21.59.21,863+0,30%100
21.59.21,8651+0,55%100
21.59.20,863+0,30%400
21.59.19,863+0,30%100
21.59.19,863+0,30%300
21.59.17,863+0,30%387
21.59.15,863+0,30%695
21.59.10,86-0,05%581
21.59.10,863+0,30%900
21.59.03,8602-0,02%700
21.59.03,8601-0,03%867
OraValoreVar.%Volume
21.59.00,86-0,05%1.189
21.59.00,8625+0,24%100
21.58.59,863+0,30%2.500
21.58.59,863+0,30%300
21.58.59,8628+0,28%300
21.58.59,8625+0,24%400
21.58.59,8649+0,52%900
21.58.59,8641+0,43%100
21.58.59,8625+0,24%400
21.58.59,8628+0,28%278
21.58.59,8625+0,24%400
21.58.59,86-0,05%2.960
21.58.54,863+0,30%220
21.58.41,8614+0,12%1.000
21.58.41,861+0,07%100
21.58.41,8612+0,09%700
21.58.41,8606+0,02%400
21.58.41,8612+0,09%700
21.58.41,8604INV.100
21.58.41,86-0,05%745
21.58.41,8604INV.210
21.58.33,8631+0,31%160
21.58.33,8632+0,33%1.200
21.58.28,8604INV.780
21.58.20,86-0,05%2.100
21.58.19,8651+0,55%100
21.58.17,863+0,30%200
21.58.02,8604INV.100
21.57.55,8651+0,55%100
21.57.54,8605+0,01%100
OraValoreVar.%Volume
21.57.54,8551-0,62%2.100
21.57.53,8605+0,01%900
21.57.45,8653+0,57%100
21.57.45,8593-0,13%100
21.57.36,8567-0,43%600
21.57.36,8605+0,01%1.400
21.57.36,8559-0,52%100
21.57.30,8578-0,30%400
21.57.24,8656+0,60%100
21.57.20,8551-0,62%5.500
21.57.11,8658+0,63%1.000
21.57.06,86-0,05%1.000
21.56.45,8541-0,73%2.100
21.56.39,8658+0,63%5.000
21.56.14,8657+0,62%680
21.56.03,86-0,05%1.100
21.55.50,86-0,05%1.200
21.55.49,8594-0,12%100
21.55.49,86-0,05%200
21.55.49,8598-0,07%6.900
21.55.47,8597-0,08%200
21.55.47,8598-0,07%5.037
21.55.47,8597-0,08%237
21.55.45,8561-0,50%140
21.55.43,8561-0,50%2.000
21.55.41,8555-0,57%1.273
21.55.35,8518-1,00%100
21.55.30,8554-0,58%1.711
21.55.19,8516-1,02%100
21.55.06,8511-1,08%5.033
OraValoreVar.%Volume
21.54.55,8551-0,62%1.903
21.54.48,8594-0,12%700
21.54.43,8602-0,02%1.000
21.54.43,8603-0,01%1.000
21.54.43,8601-0,03%2.000
21.54.42,861+0,07%3.000
21.54.40,8606+0,02%200
21.54.38,8619+0,17%101
21.54.35,8606+0,02%300
21.54.29,861+0,07%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```