Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.057 +1,85%

Advantage Solutions

Mercato: NASDAQ - National

0,786
+0,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7856INV.43.529
20.59.56,7855-0,01%569
20.59.48,7859+0,04%100
20.59.47,7857+0,01%100
20.59.43,7896+0,51%1.596
20.59.32,7899+0,55%4.500
20.59.31,787+0,18%100
20.59.28,7868+0,15%100
20.59.21,7879+0,29%170
20.59.17,792+0,81%100
20.59.17,7897+0,52%200
20.59.17,7921+0,83%349
20.59.17,7917+0,78%100
20.59.07,7862+0,08%200
20.58.53,7938+1,04%200
20.58.52,7939+1,06%200
20.58.51,7938+1,04%200
20.58.50,7936+1,02%100
20.58.50,7922+0,84%175
20.58.46,7862+0,08%300
20.58.43,7869+0,17%100
20.58.38,7905+0,62%300
20.57.43,7862+0,08%100
20.57.35,7909+0,67%450
20.54.39,7914+0,74%100
20.54.10,7936+1,02%100
20.53.15,7914+0,74%100
20.53.02,7864+0,10%182
20.52.06,7914+0,74%300
20.51.37,7936+1,02%100
OraValoreVar.%Volume
20.50.46,7914+0,74%800
20.50.24,7936+1,02%200
20.50.13,7914+0,74%5.600
20.49.59,7916+0,76%700
20.47.23,7936+1,02%100
20.44.59,7933+0,98%100
20.44.58,7936+1,02%300
20.44.50,7966+1,40%546
20.44.50,7937+1,03%100
20.44.50,7959+1,31%200
20.44.50,7934+0,99%400
20.44.10,7966+1,40%1.200
20.44.01,7965+1,39%1.000
20.43.41,7963+1,36%1.600
20.37.56,7959+1,31%100
20.36.14,7958+1,30%700
20.35.28,7959+1,31%100
20.35.28,7954+1,25%200
20.35.22,797+1,45%810
20.35.21,7965+1,39%400
20.35.21,7964+1,37%875
20.35.21,797+1,45%100
20.35.21,7964+1,37%400
20.35.21,797+1,45%2.121
20.35.21,7969+1,44%700
20.35.21,797+1,45%500
20.35.21,7969+1,44%100
20.34.16,797+1,45%2.061
20.34.11,7969+1,44%100
20.31.18,797+1,45%1.000
OraValoreVar.%Volume
20.31.18,7969+1,44%128
20.31.18,797+1,45%300
20.31.18,7969+1,44%120
20.31.18,797+1,45%300
20.30.50,7969+1,44%100
20.30.44,7969+1,44%480
20.30.44,797+1,45%400
20.26.11,7969+1,44%1.400
20.25.59,7969+1,44%197
20.25.59,7969+1,44%700
20.25.59,7968+1,43%100
20.25.59,7964+1,37%170
20.25.59,7969+1,44%360
20.25.59,7968+1,43%100
20.25.59,7964+1,37%400
20.25.59,7966+1,40%100
20.25.59,7969+1,44%7.875
20.25.59,7963+1,36%170
20.25.59,7969+1,44%500
20.25.59,7968+1,43%100
20.25.59,7964+1,37%400
20.25.59,7969+1,44%100
20.25.59,7958+1,30%400
20.25.59,7969+1,44%900
20.25.59,7964+1,37%570
20.25.52,7969+1,44%100
20.21.47,7958+1,30%1.300
20.21.06,7947+1,16%400
20.20.55,7946+1,15%300
20.20.55,7947+1,16%100
OraValoreVar.%Volume
20.19.31,7946+1,15%100
20.17.14,7947+1,16%400
20.07.19,7925+0,88%100
20.07.19,7922+0,84%300
20.07.19,7923+0,85%200
20.07.19,7922+0,84%100
20.07.19,7923+0,85%100
20.07.18,7923+0,85%100
20.07.18,792+0,81%100
20.07.18,7912+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```