Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Advantage Solutions

Mercato: NASDAQ - National

28,295
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.05.5728,295+0,44%100
17.59.3928,075-0,34%100
17.59.2728,08-0,32%200
17.54.0528,19+0,07%100
17.49.3828,085-0,30%100
17.49.3228,17INV.100
17.48.0028,175+0,02%100
17.47.3228,20+0,11%100
17.47.1828,26+0,32%100
17.47.1828,24+0,25%100
17.47.1828,26+0,32%200
17.47.1828,09-0,28%100
17.46.2828,32+0,53%100
17.45.0128,44+0,96%100
17.45.0128,425+0,91%100
17.43.0328,43+0,92%100
17.43.0328,47+1,06%100
17.43.0328,45+0,99%100
17.43.0328,36+0,67%300
17.43.0328,35+0,64%100
17.42.2428,30+0,46%200
17.31.3328,35+0,64%100
17.22.1628,36+0,67%100
17.14.0728,44+0,96%200
17.10.2328,35+0,64%200
17.10.1928,19+0,07%100
17.10.0428,09-0,28%100
17.10.0328,02-0,53%100
17.10.0328,05-0,43%100
17.10.0328,02-0,53%100
OraValoreVar.%Volume
17.10.0327,98-0,67%300
17.10.0328,05-0,43%125
17.09.4627,915-0,91%100
17.08.3627,87-1,06%100
17.08.0927,82-1,24%100
16.59.0227,67-1,77%100
16.57.1827,935-0,83%100
16.51.5628,075-0,34%100
16.40.4928,14-0,11%101
16.39.3228,15-0,07%119
16.36.2328,29+0,43%110
16.36.2328,155-0,05%100
16.30.1528,55+1,35%100
16.28.2728,505+1,19%100
16.20.5928,60+1,53%400
16.16.0128,665+1,76%100
16.15.4928,85+2,41%160
16.12.5228,655+1,72%120
16.08.5628,87+2,48%100
16.08.5628,88+2,52%100
16.08.5628,78+2,17%100
16.05.3129,18+3,59%100
15.55.4929,12+3,37%100
15.53.2929,06+3,16%100
15.53.2729,23+3,76%3.148
15.52.1829,35+4,19%100
15.52.1829,34+4,15%100
15.51.3529,37+4,26%100
15.51.3529,375+4,28%100
15.48.1329,595+5,06%100
OraValoreVar.%Volume
15.48.0129,41+4,40%120
15.43.4829,575+4,99%132
15.42.3829,76+5,64%100
15.42.2029,26+3,87%100
15.42.2029,27+3,90%100
15.42.2029,265+3,89%100
15.42.2029,27+3,90%100
15.42.2029,22+3,73%100
15.42.2029,32+4,08%100
15.42.2029,33+4,12%125
15.42.2029,335+4,14%100
15.42.2029,33+4,12%200
15.42.2029,34+4,15%100
15.42.2029,33+4,12%100
15.42.2029,34+4,15%100
15.42.2029,585+5,02%132
15.41.2529,40+4,37%100
15.41.0129,43+4,47%300
15.41.0029,57+4,97%100
15.41.0029,60+5,08%100
15.41.0029,525+4,81%100
15.41.0029,45+4,54%100
15.41.0029,565+4,95%100
15.41.0029,53+4,83%100
15.41.0029,55+4,90%100
15.41.0029,54+4,86%100
15.41.0029,53+4,83%200
15.40.5129,46+4,58%100
15.34.5129,475+4,63%130
15.30.0128,28+0,39%751
OraValoreVar.%Volume
22.00.0028,17INV.12.833

(*) I dati sono limitati agli ultimi 100 contratti.

```