Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Advantage Solutions

Mercato: NASDAQ - National

29,06
-1,02%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0029,06INV.4.401
21.59.2829,20+0,48%100
21.59.2829,035-0,09%112
21.59.2829,245+0,64%100
21.59.1329,15+0,31%100
21.59.0629,10+0,14%100
21.59.0629,07+0,03%100
21.55.3229,26+0,69%100
21.55.3229,26+0,69%100
21.55.1929,04-0,07%200
21.54.0428,925-0,46%100
21.54.0428,925-0,46%100
21.51.2028,98-0,28%100
21.51.2028,98-0,28%100
21.45.2729,005-0,19%149
21.45.2729,005-0,19%149
21.45.2029,01-0,17%300
21.45.2029,08+0,07%200
21.45.2029,08+0,07%200
21.45.2029,01-0,17%300
21.32.3429,10+0,14%100
21.32.3429,10+0,14%100
21.17.2629,135+0,26%100
21.17.2529,26+0,69%100
20.59.1729,44+1,31%100
20.59.1729,44+1,31%100
20.54.4129,42+1,24%100
20.54.4129,42+1,24%100
20.41.3429,315+0,88%100
20.41.3429,315+0,88%100
OraValoreVar.%Volume
20.06.3729,47+1,41%100
20.06.3729,47+1,41%100
20.03.3629,49+1,48%100
20.03.3629,49+1,48%100
20.01.1129,66+2,06%100
20.01.1129,66+2,06%100
20.00.3929,5499+1,69%446
20.00.3929,5499+1,69%446
20.00.3929,55+1,69%100
20.00.3929,54+1,65%200
20.00.3929,53+1,62%100
20.00.3929,55+1,69%100
20.00.3929,54+1,65%200
20.00.3929,53+1,62%100
19.54.2929,56+1,72%100
19.54.2929,56+1,72%100
19.54.1129,57+1,75%100
19.54.1129,57+1,75%100
19.54.1129,55+1,69%100
19.54.1129,55+1,69%100
19.53.3629,31+0,86%100
19.53.3629,31+0,86%100
19.53.3629,29+0,79%100
19.53.3629,30+0,83%100
19.53.3629,28+0,76%100
19.53.3629,30+0,83%100
19.53.3629,32+0,89%179
19.53.3629,29+0,79%175
19.53.3629,28+0,76%100
19.53.3629,29+0,79%100
OraValoreVar.%Volume
19.53.3629,30+0,83%100
19.53.3629,28+0,76%100
19.53.3629,30+0,83%100
19.53.3629,32+0,89%179
19.53.3629,29+0,79%175
19.53.3629,28+0,76%100
19.24.4629,00-0,21%100
19.24.4629,00-0,21%100
19.14.3428,81-0,86%100
19.14.3428,81-0,86%100
19.04.4829,16+0,34%100
19.04.4829,16+0,34%100
18.49.4229,64+2,00%100
18.49.4229,64+2,00%100
18.25.3429,20+0,48%100
18.25.3429,20+0,48%100
18.22.4429,67+2,10%100
18.22.4429,67+2,10%100
18.09.5529,675+2,12%179
18.09.5529,675+2,12%179
18.02.2129,515+1,57%100
18.02.2129,515+1,57%100
18.00.0729,735+2,32%100
18.00.0729,735+2,32%100
17.59.5729,71+2,24%100
17.59.5729,68+2,13%100
17.59.5729,69+2,17%100
17.59.5729,74+2,34%330
17.59.5729,71+2,24%100
17.59.5729,68+2,13%100
OraValoreVar.%Volume
17.59.5729,69+2,17%100
17.59.5729,74+2,34%330
17.29.1829,67+2,10%100
17.29.1829,67+2,10%100
17.24.0329,3601+1,03%250
17.24.0329,3601+1,03%250
17.05.4829,91+2,92%100
17.05.4829,91+2,92%100
16.54.4229,96+3,10%100
16.54.4229,96+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```