Milano 11:38
52.185 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:38
10.737 +0,73%
Francoforte 11:38
25.555 +0,99%

Advantage Solutions

Mercato: NASDAQ - National

32,48
-1,61%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0032,48INV.41.657
21.59.2132,56+0,25%100
21.58.0032,515+0,11%100
21.57.5032,56+0,25%100
21.56.0832,645+0,51%100
21.55.0332,485+0,02%200
21.54.4432,565+0,26%100
21.54.3032,36-0,37%200
21.54.3032,39-0,28%100
21.54.3032,39-0,28%300
21.53.4732,43-0,15%100
21.53.4732,47-0,03%100
21.53.3432,25-0,71%100
21.51.0932,63+0,46%200
21.51.0932,46-0,06%100
21.51.0932,51+0,09%200
21.50.0032,52+0,12%100
21.50.0032,745+0,82%100
21.48.2632,77+0,89%100
21.33.1732,59+0,34%200
21.33.1732,825+1,06%100
21.33.0032,58+0,31%100
21.32.5232,61+0,40%100
21.32.3432,64+0,49%100
21.11.1832,83+1,08%100
21.11.1832,66+0,55%100
21.11.1832,75+0,83%100
20.50.3632,925+1,37%414
20.36.5132,90+1,29%100
20.34.4532,80+0,99%100
OraValoreVar.%Volume
20.17.3732,865+1,19%100
20.17.0832,76+0,86%100
20.15.1932,56+0,25%100
20.05.5132,73+0,77%100
20.05.0832,77+0,89%400
20.05.0232,68+0,62%100
20.04.1232,63+0,46%200
20.04.1232,64+0,49%100
20.03.1632,65+0,52%111
20.02.0532,68+0,62%100
20.01.5332,80+0,99%100
20.00.0932,75+0,83%125
19.59.5832,68+0,62%599
19.56.2332,35-0,40%100
19.55.1332,77+0,89%100
19.55.1332,79+0,95%100
19.53.5732,635+0,48%100
19.53.1432,65+0,52%100
19.53.0632,70+0,68%500
19.50.4432,77+0,89%100
19.23.5832,80+0,99%228
19.22.2832,905+1,31%100
19.21.1232,74+0,80%200
19.20.3932,95+1,45%100
19.20.3132,88+1,23%100
19.20.0732,85+1,14%490
19.20.0232,79+0,95%200
19.20.0232,76+0,86%200
19.18.1232,62+0,43%200
19.18.1232,68+0,62%496
OraValoreVar.%Volume
19.18.0432,69+0,65%100
19.17.0332,77+0,89%200
19.14.4132,62+0,43%353
19.14.4132,63+0,46%100
18.55.4932,575+0,29%164
18.51.0532,76+0,86%295
18.49.4132,90+1,29%100
18.48.5532,78+0,92%100
18.37.5832,735+0,79%100
18.32.5532,715+0,72%200
18.31.1132,70+0,68%100
18.31.0032,65+0,52%500
18.29.1732,50+0,06%718
18.24.3132,54+0,18%100
18.22.4731,92-1,72%100
18.16.1632,45-0,09%144
18.16.0832,50+0,06%151
18.16.0232,52+0,12%694
18.16.0232,54+0,18%100
18.15.0232,475-0,02%138
18.14.4832,65+0,52%221
18.14.4732,725+0,75%200
18.14.1232,70+0,68%498
18.14.1232,69+0,65%100
18.14.1232,80+0,99%100
18.13.3532,60+0,37%516
18.13.3532,59+0,34%100
18.08.1932,435-0,14%100
18.07.1232,60+0,37%297
18.06.5232,70+0,68%100
OraValoreVar.%Volume
18.06.5232,64+0,49%700
18.06.5232,65+0,52%100
18.05.5932,78+0,92%100
18.05.0832,82+1,05%666
18.05.0832,80+0,99%100
18.01.0132,93+1,39%100
17.58.2532,80+0,99%191
17.58.2532,78+0,92%100
17.52.4432,70+0,68%200
17.52.0232,61+0,40%119

(*) I dati sono limitati agli ultimi 100 contratti.

```