Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Advasa Holdings

Mercato: NASDAQ - National

0,133
+7,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,1327+7,89%42.343
21.59.37,1358+10,41%2.100
21.59.28,1312+6,67%22.011
21.59.26,1366+11,06%3.200
21.59.24,136+10,57%700
21.59.23,1359+10,49%100
21.59.21,1352+9,92%100
21.59.21,135+9,76%2.700
21.59.17,1345+9,35%5.927
21.59.10,1344+9,27%2.448
21.59.07,1337+8,70%3.702
21.59.05,1336+8,62%2.454
21.59.02,1323+7,56%1.711
21.58.58,1335+8,54%100
21.58.56,1323+7,56%3.324
21.58.56,1335+8,54%100
21.58.53,1335+8,54%500
21.58.53,1323+7,56%600
21.58.53,1331+8,21%600
21.58.53,1332+8,29%400
21.58.53,133+8,13%200
21.58.53,1332+8,29%500
21.58.53,1332+8,29%400
21.58.53,1323+7,56%1.000
21.58.53,1335+8,54%200
21.58.53,1323+7,56%1.200
21.58.48,1323+7,56%1.500
21.58.48,1335+8,54%200
21.58.44,1323+7,56%600
21.58.44,1335+8,54%100
OraValoreVar.%Volume
21.58.43,1323+7,56%1.500
21.58.42,1335+8,54%100
21.58.42,1323+7,56%1.207
21.58.40,1335+8,54%1.600
21.58.38,1323+7,56%1.200
21.58.37,1335+8,54%400
21.58.33,1323+7,56%600
21.58.32,1335+8,54%2.500
21.58.29,1336+8,62%400
21.58.25,1323+7,56%1.170
21.58.25,1323+7,56%2.297
21.58.25,133+8,13%3.585
21.58.24,1336+8,62%300
21.58.22,1323+7,56%200
21.58.20,1336+8,62%200
21.58.19,1323+7,56%2.730
21.58.18,1335+8,54%2.600
21.58.14,1323+7,56%1.200
21.58.14,1335+8,54%200
21.58.10,1323+7,56%500
21.58.10,1335+8,54%2.300
21.58.06,1323+7,56%2.181
21.58.05,1335+8,54%100
21.58.03,1336+8,62%100
21.58.02,1323+7,56%1.300
21.58.02,1336+8,62%300
21.57.50,1323+7,56%2.220
21.57.41,133+8,13%150
21.57.39,1323+7,56%2.400
21.57.29,1333+8,37%3.100
OraValoreVar.%Volume
21.57.21,1323+7,56%1.900
21.57.14,1324+7,64%5.300
21.57.06,1311+6,59%4.469
21.57.06,1324+7,64%4.320
21.57.04,1324+7,64%600
21.57.04,1337+8,70%300
21.57.04,1337+8,70%100
21.57.03,1324+7,64%1.200
21.57.02,133+8,13%500
21.56.56,1337+8,70%1.400
21.56.55,1324+7,64%1.400
21.56.54,1337+8,70%1.300
21.56.53,133+8,13%1.750
21.56.45,132+7,32%600
21.56.45,133+8,13%700
21.56.24,132+7,32%3.206
21.56.20,1329+8,05%1.000
21.56.20,1328+7,97%600
21.56.20,1325+7,72%4.600
21.56.08,1331+8,21%3.900
21.55.58,1332+8,29%200
21.55.57,1334+8,46%7.500
21.55.49,1337+8,70%200
21.55.49,1334+8,46%1.800
21.55.48,1337+8,70%300
21.55.46,1331+8,21%1.300
21.55.46,1337+8,70%5.500
21.55.33,1331+8,21%4.000
21.55.33,1337+8,70%2.500
21.55.26,1336+8,62%1.000
OraValoreVar.%Volume
21.55.26,1337+8,70%4.400
21.55.18,1334+8,46%503
21.55.08,1337+8,70%100
21.55.08,1336+8,62%1.200
21.55.08,1336+8,62%1.100
21.55.03,1337+8,70%700
21.55.00,1336+8,62%400
21.54.53,1336+8,62%4.469
21.54.43,1337+8,70%100
21.54.43,1345+9,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```