Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Advasa Holdings

Mercato: NASDAQ - National

0,133
+7,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,1327INV.42.343
21.59.37,1358+2,34%2.100
21.59.28,1312-1,13%22.011
21.59.26,1366+2,94%3.200
21.59.24,136+2,49%700
21.59.23,1359+2,41%100
21.59.21,1352+1,88%100
21.59.21,135+1,73%2.700
21.59.17,1345+1,36%5.927
21.59.10,1344+1,28%2.448
21.59.07,1337+0,75%3.702
21.59.05,1336+0,68%2.454
21.59.02,1323-0,30%1.711
21.58.58,1335+0,60%100
21.58.56,1323-0,30%3.324
21.58.56,1335+0,60%100
21.58.53,1335+0,60%500
21.58.53,1323-0,30%600
21.58.53,1331+0,30%600
21.58.53,1332+0,38%400
21.58.53,133+0,23%200
21.58.53,1332+0,38%500
21.58.53,1332+0,38%400
21.58.53,1323-0,30%1.000
21.58.53,1335+0,60%200
21.58.53,1323-0,30%1.200
21.58.48,1323-0,30%1.500
21.58.48,1335+0,60%200
21.58.44,1323-0,30%600
21.58.44,1335+0,60%100
OraValoreVar.%Volume
21.58.43,1323-0,30%1.500
21.58.42,1335+0,60%100
21.58.42,1323-0,30%1.207
21.58.40,1335+0,60%1.600
21.58.38,1323-0,30%1.200
21.58.37,1335+0,60%400
21.58.33,1323-0,30%600
21.58.32,1335+0,60%2.500
21.58.29,1336+0,68%400
21.58.25,1323-0,30%1.170
21.58.25,1323-0,30%2.297
21.58.25,133+0,23%3.585
21.58.24,1336+0,68%300
21.58.22,1323-0,30%200
21.58.20,1336+0,68%200
21.58.19,1323-0,30%2.730
21.58.18,1335+0,60%2.600
21.58.14,1323-0,30%1.200
21.58.14,1335+0,60%200
21.58.10,1323-0,30%500
21.58.10,1335+0,60%2.300
21.58.06,1323-0,30%2.181
21.58.05,1335+0,60%100
21.58.03,1336+0,68%100
21.58.02,1323-0,30%1.300
21.58.02,1336+0,68%300
21.57.50,1323-0,30%2.220
21.57.41,133+0,23%150
21.57.39,1323-0,30%2.400
21.57.29,1333+0,45%3.100
OraValoreVar.%Volume
21.57.21,1323-0,30%1.900
21.57.14,1324-0,23%5.300
21.57.06,1311-1,21%4.469
21.57.06,1324-0,23%4.320
21.57.04,1324-0,23%600
21.57.04,1337+0,75%300
21.57.04,1337+0,75%100
21.57.03,1324-0,23%1.200
21.57.02,133+0,23%500
21.56.56,1337+0,75%1.400
21.56.55,1324-0,23%1.400
21.56.54,1337+0,75%1.300
21.56.53,133+0,23%1.750
21.56.45,132-0,53%600
21.56.45,133+0,23%700
21.56.24,132-0,53%3.206
21.56.20,1329+0,15%1.000
21.56.20,1328+0,08%600
21.56.20,1325-0,15%4.600
21.56.08,1331+0,30%3.900
21.55.58,1332+0,38%200
21.55.57,1334+0,53%7.500
21.55.49,1337+0,75%200
21.55.49,1334+0,53%1.800
21.55.48,1337+0,75%300
21.55.46,1331+0,30%1.300
21.55.46,1337+0,75%5.500
21.55.33,1331+0,30%4.000
21.55.33,1337+0,75%2.500
21.55.26,1336+0,68%1.000
OraValoreVar.%Volume
21.55.26,1337+0,75%4.400
21.55.18,1334+0,53%503
21.55.08,1337+0,75%100
21.55.08,1336+0,68%1.200
21.55.08,1336+0,68%1.100
21.55.03,1337+0,75%700
21.55.00,1336+0,68%400
21.54.53,1336+0,68%4.469
21.54.43,1337+0,75%100
21.54.43,1345+1,36%700

(*) I dati sono limitati agli ultimi 100 contratti.

```