Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Advent Convertible And Income Fund

Mercato: NYSE

11,64
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5911,64+0,17%200
21.59.5511,648+0,24%400
21.59.5111,64+0,17%300
21.59.5111,648+0,24%100
21.59.5111,63+0,09%136
21.58.4011,63+0,09%200
21.58.3711,64+0,17%100
21.58.3711,65+0,26%400
21.58.3711,64+0,17%359
21.58.1211,635+0,13%100
21.58.0411,65+0,26%100
21.58.0011,645+0,22%600
21.58.0011,64+0,17%200
21.57.5911,65+0,26%100
21.57.5811,648+0,24%200
21.57.4211,64+0,17%500
21.57.4211,6301+0,09%100
21.57.4211,63+0,09%100
21.57.4111,62INV.634
21.57.4011,66+0,34%200
21.57.4011,655+0,30%100
21.56.5411,64+0,17%100
21.56.0511,66+0,34%100
21.55.4311,645+0,22%200
21.54.1011,63+0,09%100
21.53.2211,66+0,34%864
21.53.1711,665+0,39%200
21.53.1711,67+0,43%300
21.53.1511,66+0,34%200
21.52.5711,665+0,39%300
OraValoreVar.%Volume
21.52.5711,67+0,43%100
21.52.5611,66+0,34%1.700
21.52.5611,655+0,30%3.700
21.52.3911,64+0,17%800
21.52.3911,65+0,26%3.000
21.52.1211,63+0,09%100
21.51.1811,65+0,26%100
21.51.0111,66+0,34%100
21.50.4411,65+0,26%300
21.50.4311,66+0,34%300
21.50.4311,645+0,22%200
21.50.4311,64+0,17%2.429
21.50.0811,64+0,17%201
21.50.0811,6401+0,17%201
21.41.1711,665+0,39%100
21.40.1211,64+0,17%700
21.39.1111,635+0,13%100
21.39.1011,64+0,17%100
21.37.4511,638+0,15%100
21.37.2111,63+0,09%500
21.37.0911,633+0,11%200
21.35.1011,63+0,09%200
21.32.2511,63+0,09%200
21.32.2511,638+0,15%100
21.32.2311,638+0,15%100
21.32.2111,63+0,09%342
21.32.1511,64+0,17%749
21.27.4811,655+0,30%100
21.27.0411,64+0,17%563
21.23.0211,655+0,30%100
OraValoreVar.%Volume
21.22.5111,64+0,17%1.076
21.09.4411,66+0,34%200
21.09.3911,642+0,19%10.000
21.08.3711,66+0,34%100
21.08.3011,6501+0,26%300
21.08.3011,65+0,26%630
21.08.3011,651+0,27%259
21.08.3011,6501+0,26%400
21.08.3011,65+0,26%400
21.06.0211,665+0,39%100
21.02.3411,655+0,30%100
21.02.2711,63+0,09%200
21.02.2711,6501+0,26%500
21.02.2711,62INV.200
21.02.2711,6501+0,26%600
21.02.2711,63+0,09%200
21.02.2711,6501+0,26%500
21.02.2711,63+0,09%500
21.02.2711,6501+0,26%100
21.02.2711,63+0,09%100
21.02.2711,6501+0,26%400
21.02.2711,63+0,09%100
21.02.2711,6501+0,26%100
21.02.2711,63+0,09%1.000
21.02.2711,6501+0,26%500
21.02.2711,63+0,09%100
21.02.2711,6501+0,26%100
21.02.2711,63+0,09%500
21.02.2711,6501+0,26%300
21.02.2711,65+0,26%300
OraValoreVar.%Volume
21.01.4511,665+0,39%100
21.00.0311,66+0,34%100
20.59.5311,655+0,30%100
20.59.5311,66+0,34%2.046
20.59.5311,6501+0,26%1.118
20.59.5311,65+0,26%1.118
20.58.1811,66+0,34%400
20.55.5211,65+0,26%437
20.45.3911,665+0,39%100
20.40.3611,66+0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```