Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Advent Convertible And Income Fund

Mercato: NYSE

12,48
-2,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5512,48INV.566
21.59.5512,49+0,08%100
21.59.5112,495+0,12%100
21.58.4812,49+0,08%100
21.55.4112,50+0,16%100
21.55.2812,505+0,20%100
21.55.1012,50+0,16%100
21.53.1412,52+0,32%200
21.52.4512,521+0,33%300
21.52.4412,52+0,32%100
21.52.2812,53+0,40%615
21.52.2612,54+0,48%1.000
21.51.5112,55+0,56%200
21.51.4512,555+0,60%395
21.50.1412,55+0,56%200
21.50.1012,5507+0,57%100
21.49.4212,56+0,64%669
21.49.4212,55+0,56%1.331
21.48.1612,5507+0,57%100
21.48.1612,5532+0,59%100
21.46.3612,56+0,64%200
21.46.1912,55+0,56%200
21.43.0212,56+0,64%100
21.42.2912,57+0,72%768
21.37.1712,5899+0,88%100
21.32.4912,57+0,72%100
21.31.2612,5707+0,73%100
21.18.2512,58+0,80%1.600
21.18.2512,5831+0,83%139
21.04.5612,58+0,80%300
OraValoreVar.%Volume
21.04.5512,59+0,88%1.257
21.01.3112,585+0,84%408
20.46.5512,5801+0,80%654
20.19.2912,595+0,92%100
20.11.3412,6091+1,03%250
20.03.2812,595+0,92%100
20.03.0412,60+0,96%816
19.56.4212,59+0,88%100
19.55.4312,58+0,80%1.819
19.50.3512,5705+0,73%100
19.50.0912,575+0,76%219
19.47.1512,5701+0,72%100
19.46.0812,5705+0,73%100
19.46.0812,5718+0,74%200
19.45.1212,575+0,76%742
19.42.1312,58+0,80%1.000
19.42.1112,5812+0,81%2.000
19.40.0912,5864+0,85%2.000
19.35.1212,585+0,84%139
19.34.4112,59+0,88%1.800
19.26.1212,595+0,92%100
19.22.2312,59+0,88%200
19.20.4212,5973+0,94%200
19.20.4212,58+0,80%200
19.20.0112,59+0,88%200
19.19.5512,5906+0,89%200
19.09.0712,60+0,96%139
19.06.3412,59+0,88%200
18.59.1612,58+0,80%1.000
18.44.5512,59+0,88%100
OraValoreVar.%Volume
18.39.0212,584+0,83%100
18.39.0212,5805+0,81%100
18.36.3312,59+0,88%100
18.36.1412,5905+0,89%100
18.34.0912,595+0,92%100
18.34.0812,60+0,96%2.100
18.34.0812,61+1,04%724
18.34.0612,615+1,08%1.600
18.32.1612,6107+1,05%100
18.30.2412,61+1,04%100
18.30.1312,615+1,08%790
18.26.4612,61+1,04%100
18.24.4912,6101+1,04%1.200
18.24.4912,62+1,12%710
18.20.5512,6107+1,05%100
18.13.3012,6118+1,06%100
17.57.1812,615+1,08%100
17.57.1012,61+1,04%800
17.53.1412,6199+1,12%395
17.36.5912,61+1,04%450
17.31.0212,615+1,08%316
17.08.5412,6245+1,16%106
17.07.3412,627+1,18%100
17.01.0012,615+1,08%100
17.00.5412,60+0,96%200
17.00.5212,6299+1,20%787
16.55.5812,615+1,08%100
16.55.4712,625+1,16%1.263
16.53.0312,62+1,12%100
16.50.0512,64+1,28%481
OraValoreVar.%Volume
16.49.2612,6305+1,21%100
16.47.4912,634+1,23%100
16.43.1812,6402+1,28%999
16.33.3312,645+1,32%100
16.33.0812,641+1,29%100
16.31.5412,6438+1,31%100
16.30.2912,645+1,32%400
16.26.2312,6301+1,20%100
16.14.3412,63+1,20%100
15.58.3812,62+1,12%160

(*) I dati sono limitati agli ultimi 100 contratti.

```