Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Advent Convertible And Income Fund

Mercato: NYSE

10,95
-3,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5610,95-0,27%200
20.59.5510,96-0,18%928
20.59.5410,97-0,09%254
20.59.5410,96-0,18%200
20.59.5310,97-0,09%100
20.59.5210,96-0,18%143
20.59.3310,97-0,09%100
20.58.5910,95-0,27%200
20.58.5910,96-0,18%200
20.58.0010,97-0,09%100
20.57.1610,96-0,18%700
20.56.5410,955-0,23%200
20.56.4510,95-0,27%200
20.56.4510,955-0,23%100
20.56.3610,96-0,18%285
20.54.0610,95-0,27%100
20.54.0610,96-0,18%100
20.54.0410,965-0,14%200
20.54.0410,968-0,11%100
20.53.4410,95-0,27%800
20.53.4410,945-0,32%400
20.53.4410,9401-0,36%1.025
20.51.4710,95-0,27%100
20.51.1410,94-0,36%400
20.50.3110,95-0,27%500
20.46.2410,94-0,36%200
20.46.1410,93-0,46%2.938
20.44.4810,94-0,36%100
20.42.2310,94-0,36%1.150
20.42.2310,93-0,46%200
OraValoreVar.%Volume
20.42.1210,96-0,18%100
20.40.2010,94-0,36%600
20.40.1610,97-0,09%100
20.38.4210,95-0,27%300
20.38.3010,97-0,09%100
20.38.2510,95-0,27%200
20.38.2310,96-0,18%1.020
20.36.5610,98INV.500
20.36.4310,96-0,18%200
20.34.5911,00+0,18%100
20.34.4910,97-0,09%170
20.34.4910,96-0,18%1.437
20.34.4110,95-0,27%100
20.31.1410,96-0,18%100
20.31.0510,9599-0,18%5.000
20.30.5010,96-0,18%237
20.30.5010,95-0,27%300
20.30.5010,96-0,18%494
20.26.2610,94-0,36%260
20.25.3710,95-0,27%247
20.22.3210,955-0,23%100
20.19.3810,9599-0,18%365
20.19.2710,9582-0,20%100
20.18.0510,94-0,36%140
20.18.0510,9401-0,36%360
20.18.0510,94-0,36%100
20.17.3910,95-0,27%100
20.17.2610,958-0,20%100
20.16.3110,95-0,27%100
20.15.5010,94-0,36%100
OraValoreVar.%Volume
20.13.2310,95-0,27%100
20.10.5010,9401-0,36%108
20.10.5010,94-0,36%450
20.00.4910,95-0,27%100
19.43.4110,945-0,32%100
19.43.4110,95-0,27%200
19.43.3610,945-0,32%400
19.43.3610,95-0,27%200
19.43.3610,945-0,32%1.000
19.43.3110,95-0,27%200
19.43.3110,945-0,32%100
19.43.3110,95-0,27%100
19.43.3110,945-0,32%100
19.43.3110,95-0,27%200
19.43.3110,945-0,32%440
19.36.4110,948-0,29%900
19.35.0710,94-0,36%8.200
19.34.0310,9401-0,36%400
19.33.1710,935-0,41%120
19.33.1710,93-0,46%960
19.33.1710,935-0,41%1.020
19.33.1710,9401-0,36%100
19.33.1710,94-0,36%100
19.33.1710,9401-0,36%4.100
19.33.1710,93-0,46%916
19.33.1710,94-0,36%4.100
19.33.1710,9301-0,45%8.600
19.21.4010,975-0,05%800
19.20.4410,995+0,14%100
19.19.2810,96-0,18%100
OraValoreVar.%Volume
19.15.5910,95-0,27%200
19.15.5910,94-0,36%100
19.15.5810,95-0,27%100
19.15.5810,94-0,36%220
19.15.4610,937-0,39%110
19.15.1710,93-0,46%100
19.15.1710,94-0,36%430
19.15.1710,94-0,36%120
19.14.3610,93-0,46%12.337
19.14.3110,925-0,50%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```