Milano 17:35
51.867 +0,63%
Nasdaq 20:37
30.617 +0,45%
Dow Jones 20:37
51.790 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

0,721
-4,12%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.04,721-4,12%540
17.29.45,737-1,99%346
17.29.45,724-3,72%200
17.29.45,728-3,19%200
17.29.45,74-1,60%174
16.36.42,735-2,26%1.446
16.30.52,732-2,66%200
16.24.37,736-2,13%250
16.07.25,74-1,60%4.599
16.03.54,759+0,93%70
15.49.32,75-0,27%658
15.40.45,744-1,06%450
15.40.42,747-0,66%200
15.40.40,748-0,53%172
15.40.35,75-0,27%2.450
15.40.32,752INV.250
15.40.32,756+0,53%250
15.40.29,76+1,06%250
15.40.29,762+1,33%57
15.40.29,763+1,46%6.007
13.35.59,788+4,79%100
13.35.46,771+2,53%140
12.54.26,778+3,46%10
12.46.06,771+2,53%12
9.48.58,764+1,60%518
9.48.55,768+2,13%250
9.48.53,78+3,72%2.904
9.48.53,781+3,86%230
9.39.17,785+4,39%49
9.20.55,787+4,65%150
OraValoreVar.%Volume
9.19.26,797+5,98%974
9.19.26,798+6,12%26
9.19.15,79+5,05%150
9.18.46,78+3,72%150
9.18.37,776+3,19%150
9.18.36,772+2,66%150
9.18.36,768+2,13%150
9.17.48,764+1,60%1.259
9.17.48,763+1,46%241
9.11.02,756+0,53%1.100
9.00.09,748-0,53%78
9.00.09,764+1,60%520
17.55.00,752INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```