Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

1,75
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.201,75INV.212
17.18.411,748-0,11%34
17.11.351,75INV.34
16.55.111,748-0,11%63
16.41.081,754+0,23%58
16.41.081,75INV.92
16.07.531,756+0,34%53
16.07.531,758+0,46%7
15.54.541,76+0,57%620
15.27.011,764+0,80%467
15.27.011,762+0,69%133
15.13.101,764+0,80%58
15.13.101,766+0,91%82
15.13.101,77+1,14%261
15.13.101,772+1,26%44
15.13.101,76+0,57%55
14.59.221,78+1,71%6
14.58.301,772+1,26%234
14.58.301,77+1,14%566
14.27.561,774+1,37%200
14.24.251,784+1,94%407
14.24.251,78+1,71%505
14.24.251,778+1,60%88
14.05.291,77+1,14%140
14.05.261,78+1,71%100
13.48.161,77+1,14%6
13.17.191,776+1,49%17
12.50.151,77+1,14%130
12.50.151,772+1,26%20
12.45.351,764+0,80%300
OraValoreVar.%Volume
12.37.131,768+1,03%1.929
12.37.131,766+0,91%343
12.19.441,76+0,57%292
12.19.441,762+0,69%108
12.10.591,766+0,91%100
11.54.161,758+0,46%51
11.54.161,76+0,57%449
11.52.471,76+0,57%200
11.52.471,756+0,34%125
11.52.471,77+1,14%275
11.44.211,742-0,46%227
11.44.211,746-0,23%62
11.44.211,748-0,11%100
11.44.211,75INV.301
11.44.211,754+0,23%53
11.44.211,76+0,57%69
11.44.211,762+0,69%188
11.20.011,772+1,26%6
10.42.461,77+1,14%50
10.37.281,772+1,26%45
10.26.051,768+1,03%6
10.26.011,76+0,57%300
10.21.261,764+0,80%200
10.18.111,77+1,14%21
10.18.111,76+0,57%130
10.18.111,75INV.125
10.18.111,778+1,60%74
10.14.221,748-0,11%188
10.14.091,746-0,23%600
10.13.221,74-0,57%102
OraValoreVar.%Volume
10.10.311,73-1,14%129
10.10.301,724-1,49%722
10.07.221,716-1,94%100
10.03.021,724-1,49%640
9.54.241,716-1,94%85
9.54.241,72-1,71%300
9.54.241,74-0,57%1.316
9.54.241,75INV.1.359
9.54.241,752+0,11%258
9.54.241,754+0,23%502
9.54.241,76+0,57%55
9.53.511,782+1,83%6
9.53.511,75INV.896
9.53.511,752+0,11%259
9.53.511,754+0,23%121
9.53.511,76+0,57%75
9.53.511,764+0,80%190
9.53.511,77+1,14%102
9.53.511,774+1,37%102
9.53.511,778+1,60%5
9.53.511,78+1,71%250
9.00.111,784+1,94%601
17.55.001,78+1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```