Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

1,25
-6,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.26.181,25-6,02%189
17.26.091,27-4,51%102
17.16.061,25-6,02%218
17.06.171,27-4,51%55
16.44.371,25-6,02%161
16.39.341,26-5,26%161
16.20.481,25-6,02%180
16.19.171,26-5,26%531
16.18.011,266-4,81%400
16.06.401,27-4,51%179
15.58.431,272-4,36%179
15.58.351,274-4,21%14
15.56.441,276-4,06%179
14.42.481,274-4,21%573
14.42.481,272-4,36%175
14.05.071,27-4,51%1
13.46.191,26-5,26%135
13.46.191,262-5,11%2.550
12.26.131,296-2,56%316
12.26.131,294-2,71%1.232
12.26.131,274-4,21%2.452
12.25.341,262-5,11%15
12.25.341,266-4,81%749
12.25.341,27-4,51%1.302
12.25.341,26-5,26%334
11.13.241,274-4,21%104
11.13.241,296-2,56%89
11.07.061,296-2,56%873
11.07.061,274-4,21%2.177
10.48.451,25-6,02%150
OraValoreVar.%Volume
10.48.451,26-5,26%918
10.48.451,26-5,26%76
10.43.221,28-3,76%50
10.40.491,262-5,11%20
10.33.071,28-3,76%50
10.25.221,27-4,51%150
10.25.221,28-3,76%31
10.25.221,29-3,01%950
10.25.221,292-2,86%1.182
10.25.221,298-2,41%556
10.25.221,30-2,26%1.148
10.25.221,306-1,80%157
10.25.221,26-5,26%162
10.14.311,314-1,20%443
10.14.311,316-1,05%157
9.59.381,324-0,45%150
9.58.201,30-2,26%450
9.44.421,31-1,50%1.011
9.44.421,312-1,35%959
9.42.171,33INV.840
9.32.461,34+0,75%750
9.31.081,33INV.750
9.24.451,348+1,35%300
9.22.451,35+1,50%500
9.22.201,348+1,35%3.137
9.19.251,35+1,50%200
9.13.441,348+1,35%988
9.07.351,35+1,50%300
9.06.371,352+1,65%315
9.06.371,35+1,50%354
OraValoreVar.%Volume
9.06.371,344+1,05%831
9.04.341,34+0,75%1.000
9.04.311,342+0,90%776
9.04.311,35+1,50%749
9.04.301,37+3,01%150
9.00.241,388+4,36%10.180
17.55.001,33INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```