Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

2,085
-1,18%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.27.382,085-1,18%102
16.56.292,07-1,90%15
15.36.432,075-1,66%55
15.28.172,08-1,42%10
14.52.122,07-1,90%200
14.41.312,08-1,42%2.000
14.24.192,075-1,66%50
14.22.152,07-1,90%35
14.14.182,08-1,42%1.421
14.13.342,10-0,47%1.102
14.06.582,11INV.43
12.55.432,12+0,47%373
12.44.002,11INV.200
12.19.302,135+1,18%200
12.19.042,13+0,95%630
12.07.442,12+0,47%100
11.33.242,115+0,24%100
11.30.582,09-0,95%140
11.04.262,115+0,24%1.183
11.04.262,11INV.41
11.04.262,105-0,24%1.000
11.04.262,10-0,47%1.396
11.04.262,09-0,95%210
10.45.092,085-1,18%100
10.40.542,07-1,90%500
10.14.032,08-1,42%81
10.14.032,06-2,37%48
10.07.122,075-1,66%102
10.07.122,055-2,61%2
9.53.342,075-1,66%100
OraValoreVar.%Volume
9.52.562,05-2,84%11
9.43.332,075-1,66%90
9.42.502,04-3,32%178
9.42.502,045-3,08%704
9.42.502,05-2,84%1.959
9.42.502,06-2,37%62
9.40.372,08-1,42%71
9.32.352,10-0,47%3.597
9.32.352,09-0,95%1.755
9.32.352,075-1,66%350
9.32.352,07-1,90%373
9.32.352,065-2,13%887
9.32.352,04-3,32%3.038
9.29.382,04-3,32%240
9.29.382,05-2,84%260
9.29.382,06-2,37%375
9.29.382,07-1,90%87
9.29.382,06-2,37%300
9.18.532,09-0,95%75
9.17.552,07-1,90%3
9.17.552,08-1,42%147
9.16.322,085-1,18%210
9.16.272,09-0,95%932
9.16.272,10-0,47%104
9.16.272,105-0,24%387
17.55.002,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```