Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Adyen Nv

ISIN: NL0012969182 - Mercato: XETRA

860,9
+1,01%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.24.53860,90+1,01%1
17.04.40861,30+1,06%8
16.56.25862,30+1,17%10
16.53.31862,80+1,23%10
16.51.58862,10+1,15%5
16.48.02862,50+1,20%2
16.46.32862,60+1,21%12
16.40.09861,50+1,08%1
16.39.21862,70+1,22%1
15.59.51858,50+0,73%1
15.56.22857,00+0,55%10
15.56.05857,80+0,65%10
15.55.59857,70+0,63%1
15.50.28855,90+0,42%10
15.32.13871,10+2,21%1
15.31.59872,00+2,31%10
14.49.00877,00+2,90%1
14.44.59879,40+3,18%14
14.44.55875,70+2,75%10
14.37.05873,40+2,48%1
12.31.49871,10+2,21%1
12.26.04867,40+1,77%18
12.03.19868,10+1,85%50
11.57.41869,10+1,97%1
11.49.46868,80+1,94%46
11.39.45864,80+1,47%10
11.21.29860,00+0,90%5
11.10.53865,00+1,49%10
10.28.58870,10+2,09%1
10.01.20874,80+2,64%10
OraValoreVar.%Volume
10.01.20874,90+2,65%70
10.01.17874,50+2,60%10
10.01.14875,00+2,66%80
10.01.11874,70+2,63%40
10.01.08874,90+2,65%10
10.01.05875,00+2,66%60
10.00.51874,80+2,64%10
10.00.48874,90+2,65%10
9.58.05875,00+2,66%12
9.55.14875,50+2,72%35
9.16.24875,30+2,70%1
9.14.04876,40+2,83%10
9.04.48873,30+2,46%36
18.30.08852,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```