Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Adyen Nv

ISIN: NL0012969182 - Mercato: XETRA

843,6
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.12.43843,60INV.5
17.03.59841,60-0,24%3
16.46.55842,80-0,09%3
16.46.10842,00-0,19%30
16.45.21841,60-0,24%1
16.45.08842,40-0,14%10
16.41.07841,10-0,30%1
16.41.02842,00-0,19%3
16.40.15843,50-0,01%10
16.38.50844,50+0,11%10
16.38.26844,80+0,14%4
16.38.23844,70+0,13%10
16.38.22844,60+0,12%50
16.38.19845,30+0,20%2
16.37.32846,90+0,39%1
16.36.25843,60INV.2
16.36.21844,20+0,07%10
16.35.55838,30-0,63%4
16.15.56831,90-1,39%1
16.08.07828,20-1,83%1
16.01.37825,00-2,20%12
15.49.04828,00-1,85%66
15.41.15830,00-1,61%1
15.35.00832,30-1,34%15
15.33.31831,50-1,43%10
15.33.00832,30-1,34%10
15.14.59831,00-1,49%1
13.37.16832,60-1,30%120
13.37.16832,50-1,32%50
12.39.50835,00-1,02%40
OraValoreVar.%Volume
11.54.54838,80-0,57%6
11.51.25836,90-0,79%6
11.47.14837,00-0,78%4
11.47.14836,90-0,79%2
11.37.59838,00-0,66%6
10.50.42840,00-0,43%1
10.44.02840,50-0,37%10
10.03.34841,60-0,24%1
10.01.57841,00-0,31%40
9.56.42840,80-0,33%1
9.22.35835,00-1,02%18
9.19.24837,30-0,75%8
9.19.04837,50-0,72%1
9.10.46843,50-0,01%10
9.05.07840,00-0,43%5
9.05.05841,30-0,27%51
18.30.08864,90+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```