Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adyen Nv

ISIN: NL0012969182 - Mercato: XETRA

1.350,4
+1,47%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.141.350,40+1,47%7
17.23.441.352,80+1,65%7
17.19.411.355,40+1,85%30
16.45.021.346,40+1,17%4
15.09.221.333,60+0,21%2
13.32.001.332,20+0,11%3
13.04.401.335,60+0,36%3
13.04.401.334,80+0,30%6
12.43.551.334,20+0,26%3
12.38.381.333,00+0,17%3
12.03.171.335,00+0,32%50
11.56.291.337,00+0,47%20
11.52.431.338,00+0,54%10
11.50.311.339,00+0,62%39
11.50.311.339,40+0,65%11
11.50.161.340,20+0,71%10
11.50.151.338,20+0,56%127
11.49.591.338,00+0,54%10
11.49.291.338,20+0,56%23
10.53.161.343,40+0,95%4
10.33.201.341,00+0,77%1
10.10.191.339,80+0,68%4
9.50.481.336,80+0,45%2
9.45.251.340,20+0,71%3
9.45.251.338,20+0,56%5
9.41.301.336,20+0,41%32
9.41.101.336,20+0,41%18
9.41.101.338,40+0,57%3
9.41.071.335,20+0,33%50
9.41.071.337,00+0,47%3
OraValoreVar.%Volume
9.40.021.337,80+0,53%3
9.40.021.335,20+0,33%7
9.20.211.337,20+0,48%2
9.08.321.328,00-0,21%3
9.08.311.329,40-0,11%3
9.08.081.324,60-0,47%3
9.04.581.328,20-0,20%3
18.30.261.330,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```