Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aecom

Mercato: NYSE

60,89
+4,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0260,89INV.449.737
22.00.0060,95+0,10%100
21.59.5960,93+0,07%7.600
21.59.5960,90+0,02%10.370
21.59.5960,91+0,03%5.074
21.59.5960,95+0,10%4.245
21.59.5960,93+0,07%310
21.59.5960,92+0,05%100
21.59.5960,91+0,03%2.295
21.59.5960,93+0,07%4.000
21.59.5860,92+0,05%520
21.59.5860,915+0,04%100
21.59.5860,92+0,05%1.332
21.59.5860,91+0,03%501
21.59.5860,92+0,05%600
21.59.5860,91+0,03%300
21.59.5760,92+0,05%220
21.59.5760,925+0,06%100
21.59.5760,92+0,05%720
21.59.5760,93+0,07%125
21.59.5760,92+0,05%550
21.59.5760,93+0,07%200
21.59.5760,92+0,05%100
21.59.5760,93+0,07%560
21.59.5760,92+0,05%224
21.59.5760,93+0,07%240
21.59.5760,92+0,05%100
21.59.5760,93+0,07%120
21.59.5760,92+0,05%250
21.59.5760,93+0,07%225
OraValoreVar.%Volume
21.59.5760,92+0,05%176
21.59.5760,93+0,07%125
21.59.5560,92+0,05%404
21.59.5560,935+0,07%1.420
21.59.5460,95+0,10%1.247
21.59.5460,94+0,08%120
21.59.5460,95+0,10%260
21.59.5460,945+0,09%100
21.59.5460,95+0,10%240
21.59.5460,945+0,09%120
21.59.5460,95+0,10%507
21.59.5460,945+0,09%100
21.59.5360,96+0,11%100
21.59.5360,95+0,10%1.300
21.59.5360,955+0,11%100
21.59.5360,96+0,11%100
21.59.5360,95+0,10%1.900
21.59.5360,94+0,08%463
21.59.5360,95+0,10%156
21.59.5360,96+0,11%100
21.59.5360,95+0,10%327
21.59.5360,94+0,08%104
21.59.5360,95+0,10%100
21.59.5260,96+0,11%600
21.59.5260,95+0,10%1.420
21.59.5160,97+0,13%100
21.59.5160,96+0,11%299
21.59.4861,02+0,21%204
21.59.4861,035+0,24%100
21.59.4661,06+0,28%300
OraValoreVar.%Volume
21.59.4661,03+0,23%214
21.59.4661,04+0,25%894
21.59.4461,08+0,31%300
21.59.4461,085+0,32%100
21.59.4461,07+0,30%300
21.59.4461,08+0,31%1.260
21.59.4461,075+0,30%100
21.59.4461,07+0,30%2.467
21.59.4261,09+0,33%100
21.59.4261,095+0,34%100
21.59.4261,10+0,34%220
21.59.4161,14+0,41%440
21.59.4161,15+0,43%100
21.59.4161,16+0,44%590
21.59.4061,17+0,46%993
21.59.3961,18+0,48%386
21.59.3661,22+0,54%1.901
21.59.3561,25+0,59%700
21.59.3061,235+0,57%106
21.59.2761,25+0,59%972
21.59.2461,24+0,57%100
21.59.2061,33+0,72%420
21.59.2061,34+0,74%240
21.59.2061,35+0,76%956
21.59.1961,36+0,77%600
21.59.1961,38+0,80%100
21.59.1961,37+0,79%444
21.59.1961,38+0,80%876
21.59.1961,39+0,82%200
21.59.1761,40+0,84%385
OraValoreVar.%Volume
21.59.1761,39+0,82%100
21.59.1761,40+0,84%400
21.59.1761,39+0,82%924
21.59.1561,395+0,83%183
21.59.1561,40+0,84%459
21.59.1461,41+0,85%400
21.59.1361,40+0,84%300
21.59.1361,39+0,82%100
21.59.1361,40+0,84%700
21.59.1361,39+0,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```