Milano 14:37
45.676 +3,08%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:37
10.356 +1,76%
Francoforte 14:37
23.244 +2,48%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

71,15
+2,45%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.31.3071,15+2,45%157
14.29.3271,10+2,38%192
14.28.3071,05+2,30%244
14.28.3071,00+2,23%150
14.28.3071,00+2,23%259
14.28.2171,10+2,38%179
14.28.2171,00+2,23%56
14.28.2171,05+2,30%209
14.22.1071,10+2,38%497
14.21.5371,15+2,45%30
14.20.4371,10+2,38%692
14.10.0471,15+2,45%94
14.06.3371,20+2,52%191
14.04.1471,15+2,45%47
14.03.2771,20+2,52%102
13.56.4471,25+2,59%143
13.54.1571,20+2,52%132
13.46.1171,25+2,59%4
13.45.2071,30+2,66%633
13.44.1571,25+2,59%87
13.43.2271,20+2,52%465
13.42.3771,15+2,45%112
13.40.1171,20+2,52%115
13.37.0571,15+2,45%15
13.32.2871,25+2,59%50
13.25.2871,20+2,52%163
13.22.1371,15+2,45%215
13.19.1271,20+2,52%234
13.09.5771,25+2,59%50
13.08.5071,20+2,52%33
OraValoreVar.%Volume
12.59.4871,15+2,45%70
12.59.3871,20+2,52%478
12.53.0571,25+2,59%94
12.47.5971,20+2,52%64
12.41.4371,15+2,45%58
12.38.1471,10+2,38%3
12.38.1471,05+2,30%294
12.37.5471,15+2,45%165
12.35.2871,10+2,38%48
12.35.1871,05+2,30%212
12.35.1271,05+2,30%120
12.35.1271,00+2,23%100
12.33.0171,10+2,38%105
12.32.3571,15+2,45%101
12.27.2571,10+2,38%550
12.27.2571,15+2,45%389
12.25.3171,10+2,38%55
12.24.2271,20+2,52%28
12.20.0171,15+2,45%112
12.13.2671,25+2,59%135
12.11.5571,20+2,52%78
12.11.1971,15+2,45%231
12.10.4671,10+2,38%175
12.10.4471,15+2,45%104
11.54.2871,20+2,52%107
11.53.3171,30+2,66%69
11.47.0371,25+2,59%20
11.46.1071,20+2,52%112
11.42.5671,30+2,66%22
11.41.0571,25+2,59%90
OraValoreVar.%Volume
11.38.0571,35+2,74%10
11.37.4071,30+2,66%142
11.36.0171,35+2,74%178
11.31.1971,30+2,66%25
11.30.4071,35+2,74%130
11.25.5071,30+2,66%300
11.22.3271,25+2,59%108
11.21.0471,30+2,66%7
11.20.3071,25+2,59%57
11.18.4971,30+2,66%432
11.18.2771,40+2,81%97
11.18.2771,35+2,74%141
11.18.2571,45+2,88%217
11.18.2271,50+2,95%1.407
11.16.3671,45+2,88%416
11.16.3671,40+2,81%122
11.16.0471,30+2,66%289
11.16.0471,35+2,74%133
11.13.0571,25+2,59%216
11.12.0471,20+2,52%65
11.10.4471,30+2,66%200
11.09.5071,25+2,59%88
11.08.4371,20+2,52%385
11.06.3471,15+2,45%12
11.05.0371,20+2,52%64
11.04.0971,25+2,59%63
11.00.1471,20+2,52%480
10.55.1571,10+2,38%74
10.54.3071,20+2,52%62
10.54.1871,15+2,45%72
OraValoreVar.%Volume
10.54.1671,10+2,38%278
10.54.1671,15+2,45%64
10.47.1871,20+2,52%208
10.46.4571,15+2,45%72
10.43.4771,20+2,52%1
10.43.3771,15+2,45%89
10.41.4371,10+2,38%93
10.41.4371,20+2,52%14
10.38.1471,15+2,45%223
10.36.2471,10+2,38%25

(*) I dati sono limitati agli ultimi 100 contratti.

```