Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

77,4
+1,84%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1077,40+1,84%75.783
17.26.2377,00+1,32%113
17.25.1176,95+1,25%140
17.25.0777,00+1,32%279
17.24.3277,05+1,38%175
17.18.2277,00+1,32%47
17.17.5777,05+1,38%289
17.15.0377,10+1,45%121
17.12.3577,05+1,38%201
17.12.0177,10+1,45%32
17.08.1977,05+1,38%27
17.08.1077,00+1,32%63
17.06.4576,95+1,25%459
17.05.1376,90+1,18%323
17.04.5576,80+1,05%19
17.04.5576,85+1,12%42
17.04.1676,85+1,12%171
17.03.2076,95+1,25%50
17.01.2676,90+1,18%21
17.00.0576,85+1,12%50
16.57.1376,95+1,25%10
16.56.1376,90+1,18%193
16.56.1376,85+1,12%11
16.54.1076,95+1,25%143
16.52.4977,00+1,32%355
16.51.3477,05+1,38%167
16.50.4377,00+1,32%86
16.50.4077,05+1,38%214
16.50.4077,10+1,45%20
16.43.4677,15+1,51%67
OraValoreVar.%Volume
16.43.4577,20+1,58%423
16.42.5277,25+1,64%68
16.42.3077,20+1,58%31
16.40.3777,15+1,51%148
16.40.1077,20+1,58%16
16.40.0977,15+1,51%257
16.39.1877,10+1,45%20
16.38.2677,15+1,51%64
16.36.4777,10+1,45%54
16.36.1877,05+1,38%43
16.35.2977,00+1,32%42
16.34.2377,00+1,32%420
16.34.2376,95+1,25%57
16.33.2977,05+1,38%112
16.33.2077,00+1,32%26
16.33.2076,95+1,25%216
16.30.5276,85+1,12%99
16.29.4576,80+1,05%105
16.29.2076,75+0,99%46
16.28.2776,85+1,12%2
16.28.2676,75+0,99%385
16.28.2676,80+1,05%41
16.27.4576,85+1,12%26
16.27.3076,80+1,05%236
16.27.2076,80+1,05%77
16.27.2076,75+0,99%30
16.27.0076,85+1,12%82
16.25.0076,90+1,18%82
16.24.3576,85+1,12%83
16.24.2476,80+1,05%83
OraValoreVar.%Volume
16.24.0076,70+0,92%58
16.23.5476,80+1,05%13
16.23.2876,75+0,99%132
16.23.2876,70+0,92%78
16.23.2676,75+0,99%587
16.22.1076,80+1,05%249
16.19.4976,75+0,99%36
16.19.4976,70+0,92%247
16.18.5876,65+0,86%14
16.17.4476,60+0,79%33
16.15.3376,55+0,72%399
16.15.0076,60+0,79%50
16.12.4376,50+0,66%58
16.11.3676,45+0,59%56
16.11.1576,40+0,53%12
16.10.0576,35+0,46%1.132
16.10.0376,30+0,39%115
16.08.3276,25+0,33%181
16.08.1676,25+0,33%20
16.08.1676,20+0,26%58
16.08.0476,20+0,26%60
16.08.0276,30+0,39%127
16.08.0176,35+0,46%111
16.07.2776,45+0,59%41
16.07.1576,40+0,53%31
16.07.1576,35+0,46%40
16.07.1576,40+0,53%100
16.07.1576,35+0,46%11
16.07.0576,45+0,59%158
16.06.5076,50+0,66%325
OraValoreVar.%Volume
16.06.2276,45+0,59%254
16.06.2076,60+0,79%266
16.03.4776,65+0,86%45
16.02.2076,60+0,79%75
16.01.3776,55+0,72%184
16.00.1576,45+0,59%84
15.59.5176,40+0,53%30
15.59.1876,50+0,66%177
15.59.1876,45+0,59%22
15.53.3176,55+0,72%43

(*) I dati sono limitati agli ultimi 100 contratti.

```