Milano 16:06
45.649 +3,02%
Nasdaq 16:06
23.955 +0,90%
Dow Jones 16:06
46.584 +0,52%
Londra 16:06
10.304 +1,26%
Francoforte 16:05
23.206 +2,32%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

71,15
+2,45%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.05.4571,15+2,45%52
16.05.0371,10+2,38%59
16.03.4471,15+2,45%112
16.03.3671,10+2,38%59
16.03.3571,15+2,45%111
16.03.1071,20+2,52%251
16.02.0571,25+2,59%151
15.57.3571,15+2,45%125
15.56.0471,10+2,38%793
15.54.5871,20+2,52%232
15.54.3371,15+2,45%329
15.54.3371,10+2,38%235
15.53.0771,05+2,30%353
15.53.0671,00+2,23%306
15.52.5871,05+2,30%76
15.48.1971,10+2,38%205
15.47.5771,15+2,45%108
15.44.1371,20+2,52%1
15.42.5771,10+2,38%2.327
15.42.5771,15+2,45%301
15.42.2871,20+2,52%364
15.38.4071,30+2,66%60
15.34.3771,25+2,59%114
15.33.3271,30+2,66%1.075
15.32.2571,25+2,59%410
15.31.2671,35+2,74%18
15.30.1871,30+2,66%70
15.30.0771,35+2,74%114
15.26.3071,30+2,66%18
15.25.1271,25+2,59%218
OraValoreVar.%Volume
15.23.3371,20+2,52%134
15.21.2771,15+2,45%232
15.21.2171,20+2,52%77
15.20.3271,30+2,66%317
15.17.1271,35+2,74%259
15.13.5671,30+2,66%157
15.12.0771,25+2,59%44
15.10.1571,20+2,52%76
15.03.5171,15+2,45%22
15.01.2071,10+2,38%159
15.00.4671,15+2,45%118
14.58.1271,05+2,30%150
14.57.4671,00+2,23%97
14.49.5971,05+2,30%58
14.49.0571,10+2,38%109
14.47.5271,20+2,52%58
14.47.3071,10+2,38%10
14.45.1671,20+2,52%166
14.45.1271,10+2,38%103
14.45.1171,15+2,45%39
14.44.5971,20+2,52%70
14.44.5771,25+2,59%71
14.44.5671,20+2,52%235
14.44.5671,15+2,45%388
14.44.3871,05+2,30%260
14.44.3871,10+2,38%270
14.44.3371,15+2,45%311
14.40.5571,10+2,38%110
14.37.5771,05+2,30%39
14.37.0571,10+2,38%50
OraValoreVar.%Volume
14.31.3071,15+2,45%157
14.29.3271,10+2,38%192
14.28.3071,05+2,30%244
14.28.3071,00+2,23%150
14.28.3071,00+2,23%259
14.28.2171,10+2,38%179
14.28.2171,00+2,23%56
14.28.2171,05+2,30%209
14.22.1071,10+2,38%497
14.21.5371,15+2,45%30
14.20.4371,10+2,38%692
14.10.0471,15+2,45%94
14.06.3371,20+2,52%191
14.04.1471,15+2,45%47
14.03.2771,20+2,52%102
13.56.4471,25+2,59%143
13.54.1571,20+2,52%132
13.46.1171,25+2,59%4
13.45.2071,30+2,66%633
13.44.1571,25+2,59%87
13.43.2271,20+2,52%465
13.42.3771,15+2,45%112
13.40.1171,20+2,52%115
13.37.0571,15+2,45%15
13.32.2871,25+2,59%50
13.25.2871,20+2,52%163
13.22.1371,15+2,45%215
13.19.1271,20+2,52%234
13.09.5771,25+2,59%50
13.08.5071,20+2,52%33
OraValoreVar.%Volume
12.59.4871,15+2,45%70
12.59.3871,20+2,52%478
12.53.0571,25+2,59%94
12.47.5971,20+2,52%64
12.41.4371,15+2,45%58
12.38.1471,10+2,38%3
12.38.1471,05+2,30%294
12.37.5471,15+2,45%165
12.35.2871,10+2,38%48
12.35.1871,05+2,30%212

(*) I dati sono limitati agli ultimi 100 contratti.

```