Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

67,65
-1,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2067,65-1,24%128.643
17.29.3067,45-1,53%127
17.28.1267,40-1,61%56
17.20.2567,45-1,53%3
17.19.5867,50-1,46%144
17.16.4767,55-1,39%48
17.15.4367,60-1,31%6
17.11.4567,65-1,24%13
17.11.2667,60-1,31%250
17.09.5267,65-1,24%30
17.03.4667,60-1,31%66
16.59.5467,55-1,39%6
16.58.0467,60-1,31%74
16.57.3167,55-1,39%88
16.55.3167,50-1,46%93
16.52.0367,40-1,61%143
16.51.5367,45-1,53%50
16.47.5067,50-1,46%37
16.47.2067,45-1,53%329
16.44.2467,40-1,61%267
16.36.3467,35-1,68%162
16.30.2767,30-1,75%14
16.18.3667,35-1,68%58
16.15.3467,30-1,75%15
16.12.0167,25-1,82%116
16.11.2067,20-1,90%75
16.06.4567,15-1,97%157
16.06.0967,20-1,90%223
15.59.4267,25-1,82%108
15.58.5967,30-1,75%48
OraValoreVar.%Volume
15.58.4367,25-1,82%84
15.58.1967,30-1,75%75
15.52.3267,35-1,68%16
15.52.3067,30-1,75%287
15.51.0967,30-1,75%3
15.51.0967,25-1,82%144
15.46.1267,35-1,68%54
15.45.2367,30-1,75%103
15.45.1367,40-1,61%129
15.45.1367,35-1,68%75
15.45.1367,40-1,61%69
15.43.5267,45-1,53%500
15.43.1867,40-1,61%78
15.42.5267,45-1,53%354
15.42.5167,35-1,68%226
15.42.4667,45-1,53%119
15.42.4667,40-1,61%107
15.42.4667,35-1,68%331
15.42.4667,40-1,61%81
15.42.0267,45-1,53%1
15.42.0267,50-1,46%221
15.39.0267,50-1,46%24
15.36.1567,55-1,39%34
15.33.2867,50-1,46%216
15.32.1967,55-1,39%31
15.32.0167,60-1,31%31
15.30.1067,65-1,24%41
15.28.3367,60-1,31%30
15.18.5567,65-1,24%100
15.06.1967,60-1,31%78
OraValoreVar.%Volume
15.03.2567,65-1,24%48
14.58.3967,60-1,31%90
14.58.2567,70-1,17%33
14.56.4967,60-1,31%112
14.56.2267,65-1,24%133
14.47.4967,60-1,31%3
14.46.3367,55-1,39%61
14.46.0467,50-1,46%238
14.46.0267,60-1,31%326
14.40.5867,55-1,39%291
14.40.1167,50-1,46%14
14.40.0667,45-1,53%145
14.37.2167,50-1,46%168
14.36.1867,55-1,39%210
14.35.4367,50-1,46%115
14.35.3967,40-1,61%150
14.35.1267,45-1,53%95
14.34.2267,50-1,46%205
14.32.3067,55-1,39%67
14.31.4867,65-1,24%10
14.30.1667,60-1,31%2
14.30.1567,65-1,24%35
14.29.4067,55-1,39%72
14.27.3267,60-1,31%173
14.24.4167,65-1,24%372
14.23.1867,60-1,31%125
14.22.5667,65-1,24%325
14.22.4767,55-1,39%117
14.22.3267,60-1,31%300
14.22.3167,65-1,24%518
OraValoreVar.%Volume
14.22.3167,60-1,31%68
14.22.3167,55-1,39%158
14.22.3167,60-1,31%16
14.22.1767,55-1,39%211
14.22.1767,60-1,31%538
14.22.1667,65-1,24%388
14.22.1667,70-1,17%461
14.16.5067,75-1,09%45
14.16.1967,80-1,02%10
14.12.1667,75-1,09%274

(*) I dati sono limitati agli ultimi 100 contratti.

```