Milano 10:15
52.256 +0,85%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:15
10.441 -0,46%
Francoforte 10:15
25.017 +0,48%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

69,1
-0,07%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.14
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.14.0269,10-0,07%73
10.11.2269,15INV.150
10.11.1669,10-0,07%234
10.09.4468,95-0,29%484
10.03.0869,00-0,22%45
9.58.1168,95-0,29%1
9.52.1569,15INV.138
9.52.0869,20+0,07%123
9.44.0369,10-0,07%46
9.31.5269,05-0,14%80
9.29.5169,00-0,22%44
9.28.4369,05-0,14%53
9.25.0469,10-0,07%45
9.21.3769,15INV.1
9.21.3569,10-0,07%46
9.21.3369,05-0,14%304
9.21.3369,10-0,07%44
9.21.2869,20+0,07%50
9.21.2869,15INV.44
9.21.2569,20+0,07%48
9.21.0569,15INV.44
9.20.1569,175+0,04%94
9.19.4969,10-0,07%59
9.19.2969,175+0,04%94
9.18.4869,20+0,07%38
9.18.4869,15INV.95
9.18.4869,20+0,07%47
9.18.4869,25+0,14%44
9.18.4869,10-0,07%45
9.08.5669,35+0,29%25
OraValoreVar.%Volume
9.07.1569,50+0,51%962
9.07.1569,45+0,43%264
9.07.1569,40+0,36%128
9.07.1569,35+0,29%44
9.07.1569,55+0,58%165
9.05.0369,55+0,58%162
9.04.0769,50+0,51%294
9.04.0169,35+0,29%222
9.03.0969,30+0,22%134
9.03.0069,35+0,29%364
9.02.4969,25+0,14%46
9.00.0469,20+0,07%4.160
17.55.0069,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```