Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

69,15
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1269,15INV.73.837
17.28.0268,75-0,58%19
17.26.0868,80-0,51%138
17.26.0568,75-0,58%166
17.26.0568,80-0,51%299
17.25.0768,75-0,58%740
17.24.4268,80-0,51%47
17.23.5768,75-0,58%30
17.22.4868,70-0,65%61
17.20.3168,65-0,72%218
17.19.1368,60-0,80%47
17.16.2468,65-0,72%45
17.11.4768,75-0,58%447
17.06.1268,80-0,51%132
17.04.3168,75-0,58%423
17.04.2068,65-0,72%4
17.02.5168,75-0,58%47
17.02.2068,80-0,51%61
16.54.3868,95-0,29%49
16.47.5469,00-0,22%159
16.45.4368,975-0,25%19
16.38.3568,95-0,29%15
16.33.0868,90-0,36%61
16.27.0968,95-0,29%45
16.26.5769,00-0,22%44
16.25.5769,05-0,14%156
16.22.2269,00-0,22%26
16.20.2968,90-0,36%387
16.20.2968,95-0,29%197
16.12.1368,85-0,43%42
OraValoreVar.%Volume
16.11.4368,90-0,36%179
16.10.2769,00-0,22%281
16.10.2768,95-0,29%246
16.09.4868,95-0,29%415
16.09.4068,85-0,43%275
16.09.4068,90-0,36%122
16.03.3668,90-0,36%39
16.00.0968,95-0,29%52
15.59.1668,85-0,43%505
15.57.0168,90-0,36%25
15.55.5968,85-0,43%2
15.55.0368,90-0,36%123
15.55.0368,85-0,43%97
15.54.1868,90-0,36%229
15.51.5668,95-0,29%87
15.45.4368,90-0,36%58
15.45.0468,85-0,43%269
15.43.4668,80-0,51%1
15.42.5068,75-0,58%213
15.40.0068,80-0,51%31
15.36.1068,75-0,58%200
15.36.0468,70-0,65%63
15.35.4068,60-0,80%43
15.35.3768,65-0,72%80
15.35.2768,70-0,65%44
15.34.3968,85-0,43%58
15.29.1368,90-0,36%27
15.25.3368,90-0,36%20
15.25.3368,85-0,43%68
15.20.4869,00-0,22%30
OraValoreVar.%Volume
15.20.2768,90-0,36%1
15.20.1669,00-0,22%47
15.20.1668,95-0,29%45
15.15.5469,05-0,14%133
15.13.1069,00-0,22%548
15.12.5569,10-0,07%1
15.12.5369,05-0,14%28
15.08.4268,95-0,29%92
15.08.4269,00-0,22%105
15.06.2668,90-0,36%29
15.03.5668,95-0,29%99
14.59.2268,85-0,43%18
14.50.3968,95-0,29%120
14.50.0268,90-0,36%250
14.37.5368,95-0,29%30
14.35.3568,90-0,36%11
14.35.2268,95-0,29%6
14.33.0468,90-0,36%118
14.11.3268,85-0,43%37
14.08.5568,80-0,51%45
14.08.2168,85-0,43%18
14.07.2768,80-0,51%49
14.05.3568,70-0,65%42
14.04.2868,60-0,80%1
14.03.3368,65-0,72%51
14.02.0668,70-0,65%1
14.00.0668,65-0,72%110
13.57.4468,70-0,65%35
13.53.5468,80-0,51%100
13.51.4568,70-0,65%60
OraValoreVar.%Volume
13.49.1568,65-0,72%8
13.43.4968,75-0,58%45
13.43.3768,775-0,54%99
13.43.3568,70-0,65%168
13.38.0968,60-0,80%185
13.28.2468,65-0,72%13
13.24.1068,60-0,80%286
13.23.5468,65-0,72%56
13.23.3568,70-0,65%668
13.11.3968,80-0,51%50

(*) I dati sono limitati agli ultimi 100 contratti.

```