Milano 13:14
45.744 +3,24%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:14
10.377 +1,97%
Francoforte 13:14
23.253 +2,53%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

71,25
+2,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.09.5771,25+2,59%50
13.08.5071,20+2,52%33
12.59.4871,15+2,45%70
12.59.3871,20+2,52%478
12.53.0571,25+2,59%94
12.47.5971,20+2,52%64
12.41.4371,15+2,45%58
12.38.1471,10+2,38%3
12.38.1471,05+2,30%294
12.37.5471,15+2,45%165
12.35.2871,10+2,38%48
12.35.1871,05+2,30%212
12.35.1271,05+2,30%120
12.35.1271,00+2,23%100
12.33.0171,10+2,38%105
12.32.3571,15+2,45%101
12.27.2571,10+2,38%550
12.27.2571,15+2,45%389
12.25.3171,10+2,38%55
12.24.2271,20+2,52%28
12.20.0171,15+2,45%112
12.13.2671,25+2,59%135
12.11.5571,20+2,52%78
12.11.1971,15+2,45%231
12.10.4671,10+2,38%175
12.10.4471,15+2,45%104
11.54.2871,20+2,52%107
11.53.3171,30+2,66%69
11.47.0371,25+2,59%20
11.46.1071,20+2,52%112
OraValoreVar.%Volume
11.42.5671,30+2,66%22
11.41.0571,25+2,59%90
11.38.0571,35+2,74%10
11.37.4071,30+2,66%142
11.36.0171,35+2,74%178
11.31.1971,30+2,66%25
11.30.4071,35+2,74%130
11.25.5071,30+2,66%300
11.22.3271,25+2,59%108
11.21.0471,30+2,66%7
11.20.3071,25+2,59%57
11.18.4971,30+2,66%432
11.18.2771,40+2,81%97
11.18.2771,35+2,74%141
11.18.2571,45+2,88%217
11.18.2271,50+2,95%1.407
11.16.3671,45+2,88%416
11.16.3671,40+2,81%122
11.16.0471,30+2,66%289
11.16.0471,35+2,74%133
11.13.0571,25+2,59%216
11.12.0471,20+2,52%65
11.10.4471,30+2,66%200
11.09.5071,25+2,59%88
11.08.4371,20+2,52%385
11.06.3471,15+2,45%12
11.05.0371,20+2,52%64
11.04.0971,25+2,59%63
11.00.1471,20+2,52%480
10.55.1571,10+2,38%74
OraValoreVar.%Volume
10.54.3071,20+2,52%62
10.54.1871,15+2,45%72
10.54.1671,10+2,38%278
10.54.1671,15+2,45%64
10.47.1871,20+2,52%208
10.46.4571,15+2,45%72
10.43.4771,20+2,52%1
10.43.3771,15+2,45%89
10.41.4371,10+2,38%93
10.41.4371,20+2,52%14
10.38.1471,15+2,45%223
10.36.2471,10+2,38%25
10.33.4971,15+2,45%42
10.33.0471,20+2,52%293
10.30.3371,10+2,38%75
10.29.4071,20+2,52%70
10.27.2571,15+2,45%158
10.25.1971,20+2,52%242
10.22.2571,15+2,45%14
10.21.3471,10+2,38%29
10.21.2571,15+2,45%25
10.19.5571,10+2,38%58
10.18.3771,05+2,30%179
10.18.3171,00+2,23%187
10.18.0070,95+2,16%142
10.16.3970,85+2,02%185
10.11.2470,80+1,94%59
10.10.5270,85+2,02%149
10.06.3070,95+2,16%137
10.06.3070,90+2,09%128
OraValoreVar.%Volume
10.03.1371,10+2,38%42
10.03.1371,00+2,23%131
10.01.3571,05+2,30%4
10.00.1871,00+2,23%305
9.59.3170,95+2,16%19
9.59.0670,90+2,09%132
9.58.2370,95+2,16%10
9.56.1271,00+2,23%100
9.53.3370,95+2,16%20
9.52.4870,90+2,09%5

(*) I dati sono limitati agli ultimi 100 contratti.

```