Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

62
+1,39%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.2062,00+1,39%66.993
17.25.2661,85+1,14%104
17.13.3961,90+1,23%32
17.02.1861,85+1,14%57
16.59.4961,90+1,23%135
16.57.5261,85+1,14%3
16.55.4761,90+1,23%297
16.50.4061,85+1,14%6
16.45.5861,80+1,06%100
16.41.3761,75+0,98%125
16.39.4961,70+0,90%251
16.36.3361,75+0,98%171
16.23.1561,70+0,90%15
16.15.3761,60+0,74%74
16.11.5561,65+0,82%248
16.11.2961,60+0,74%125
16.06.5461,55+0,65%100
16.04.4161,60+0,74%211
16.01.0361,65+0,82%54
16.00.5961,60+0,74%2.415
16.00.5461,65+0,82%62
16.00.2361,70+0,90%60
15.59.0961,75+0,98%10
15.53.5061,70+0,90%1
15.49.4061,75+0,98%82
15.44.2861,80+1,06%50
15.38.1461,85+1,14%13
15.38.0661,90+1,23%122
15.34.2861,95+1,31%120
15.28.2162,05+1,47%35
OraValoreVar.%Volume
15.26.2061,95+1,31%80
15.24.0662,00+1,39%137
15.20.4161,95+1,31%215
15.13.1462,00+1,39%78
15.07.1561,95+1,31%48
15.04.2661,90+1,23%10
14.52.1761,95+1,31%21
14.51.0561,90+1,23%128
14.48.5362,00+1,39%30
14.48.3061,90+1,23%4
14.48.3061,95+1,31%34
14.44.5762,00+1,39%103
14.32.5461,95+1,31%83
14.26.5562,00+1,39%289
14.17.5062,05+1,47%150
14.16.0861,95+1,31%53
14.01.5962,00+1,39%176
14.01.5962,10+1,55%16
13.59.3862,05+1,47%39
13.54.5162,10+1,55%20
13.54.3062,05+1,47%56
13.48.3362,00+1,39%5
13.45.4262,05+1,47%50
13.39.5862,00+1,39%35
13.38.2361,95+1,31%92
13.20.0661,90+1,23%4
13.18.5361,85+1,14%224
13.17.3061,90+1,23%130
13.15.3461,95+1,31%25
13.10.0161,90+1,23%100
OraValoreVar.%Volume
13.02.2961,85+1,14%8
13.01.5161,90+1,23%21
12.55.4861,85+1,14%70
12.46.1361,80+1,06%23
12.32.3961,85+1,14%15
11.45.4061,90+1,23%60
11.44.5161,95+1,31%81
11.44.3962,00+1,39%333
11.31.0062,05+1,47%280
11.16.3762,00+1,39%50
11.16.2561,95+1,31%280
11.16.2562,00+1,39%747
11.16.2561,95+1,31%553
11.14.0261,90+1,23%50
11.13.0461,80+1,06%8
11.09.1361,85+1,14%100
10.48.2461,80+1,06%126
10.46.3561,85+1,14%107
10.38.4561,90+1,23%37
10.38.2861,85+1,14%28
10.37.4561,90+1,23%75
10.31.5461,75+0,98%57
10.29.3761,70+0,90%125
10.21.4361,65+0,82%112
10.18.5261,70+0,90%2
10.17.3561,65+0,82%34
10.14.2661,60+0,74%57
10.13.5661,65+0,82%25
10.13.4361,70+0,90%100
10.12.2761,75+0,98%316
OraValoreVar.%Volume
10.05.2461,85+1,14%22
10.03.3161,80+1,06%125
10.03.2461,75+0,98%127
9.50.4561,80+1,06%131
9.45.3761,70+0,90%72
9.45.2761,75+0,98%1
9.41.2461,80+1,06%191
9.36.4961,85+1,14%188
9.34.5661,95+1,31%57
9.34.5661,90+1,23%114

(*) I dati sono limitati agli ultimi 100 contratti.

```