Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

69
+1,02%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0169,00+1,02%100.350
17.29.3769,05+1,10%127
17.29.3069,15+1,24%153
17.20.5869,10+1,17%4
17.19.2969,05+1,10%6
17.16.2369,10+1,17%37
17.14.2369,05+1,10%199
17.05.3568,95+0,95%196
17.05.3569,00+1,02%226
17.05.3569,00+1,02%420
17.01.0968,95+0,95%36
16.59.3169,00+1,02%2
16.59.0669,05+1,10%38
16.56.4969,10+1,17%160
16.55.4069,05+1,10%246
16.50.2969,00+1,02%1.138
16.47.5169,05+1,10%29
16.40.0469,10+1,17%39
16.35.2669,05+1,10%38
16.30.2069,00+1,02%21
16.28.0469,05+1,10%197
16.22.4768,95+0,95%428
16.22.4769,00+1,02%99
16.20.2569,00+1,02%3.063
16.15.0869,05+1,10%120
16.15.0769,00+1,02%1.121
16.14.3069,05+1,10%90
16.07.5469,15+1,24%30
16.07.5469,20+1,32%120
16.06.0069,30+1,46%33
OraValoreVar.%Volume
16.06.0069,25+1,39%13
16.05.2369,20+1,32%37
16.05.1969,25+1,39%38
16.05.0169,30+1,46%37
16.04.0169,25+1,39%13
16.03.3669,225+1,35%67
16.02.1069,35+1,54%308
16.02.1069,30+1,46%99
16.02.1069,30+1,46%42
16.02.0969,25+1,39%684
16.01.1669,20+1,32%75
16.01.0869,15+1,24%9
15.57.5369,20+1,32%161
15.55.2069,10+1,17%114
15.53.5669,15+1,24%1
15.53.0869,25+1,39%62
15.53.0869,20+1,32%56
15.53.0869,25+1,39%86
15.52.0669,15+1,24%74
15.52.0669,20+1,32%60
15.48.2369,10+1,17%94
15.44.1869,05+1,10%93
15.37.0069,00+1,02%42
15.36.5269,00+1,02%254
15.36.5269,05+1,10%1
15.36.3669,05+1,10%96
15.26.2069,00+1,02%39
15.22.0768,95+0,95%2
15.20.2169,00+1,02%15
15.18.4868,95+0,95%148
OraValoreVar.%Volume
15.18.3468,90+0,88%129
15.16.0768,85+0,81%39
15.16.0568,80+0,73%273
15.11.5968,75+0,66%16
15.01.2968,85+0,81%20
14.55.1468,80+0,73%146
14.50.0068,75+0,66%5
14.41.5468,85+0,81%100
14.35.2868,80+0,73%69
14.32.5768,75+0,66%323
14.32.5668,775+0,70%94
14.32.5668,75+0,66%638
14.32.5368,775+0,70%93
14.32.5368,75+0,66%122
14.08.2568,80+0,73%1.430
14.08.2268,825+0,77%186
14.02.3868,80+0,73%3
13.47.2468,90+0,88%94
13.23.4168,85+0,81%9
13.16.0568,875+0,84%93
13.07.3368,90+0,88%12
12.45.1368,95+0,95%569
12.34.3169,05+1,10%415
12.34.3169,00+1,02%60
12.25.3268,95+0,95%171
12.08.0568,90+0,88%78
12.07.0969,00+1,02%1.688
12.07.0968,95+0,95%38
12.07.0168,95+0,95%187
12.07.0169,00+1,02%763
OraValoreVar.%Volume
12.06.4368,95+0,95%40
12.05.0268,85+0,81%250
11.48.0368,90+0,88%146
11.47.0668,85+0,81%81
11.46.1068,75+0,66%392
11.33.1868,85+0,81%10
11.33.1768,80+0,73%100
11.33.1768,75+0,66%92
11.31.4768,65+0,51%20
11.28.1368,70+0,59%184

(*) I dati sono limitati agli ultimi 100 contratti.

```