Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

60,95
+0,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.27.0860,95+0,66%65
17.25.2361,00+0,74%46
17.25.2361,05+0,83%9
17.25.2361,05+0,83%22
17.22.4461,00+0,74%181
17.19.5160,95+0,66%155
17.08.0660,90+0,58%4
17.07.1660,80+0,41%184
17.07.1660,85+0,50%70
16.57.5760,85+0,50%18
16.55.4060,90+0,58%98
16.53.3660,95+0,66%105
16.44.5660,90+0,58%16
16.44.2060,95+0,66%10
16.39.0260,90+0,58%5
16.25.5760,95+0,66%117
16.16.3360,90+0,58%1
16.15.4760,85+0,50%239
16.04.1260,80+0,41%201
15.50.2260,85+0,50%203
15.38.2660,95+0,66%75
15.36.1360,90+0,58%50
15.35.5960,85+0,50%2
15.33.0860,90+0,58%15
15.30.0360,85+0,50%50
15.29.4160,95+0,66%40
15.28.4960,90+0,58%80
15.27.1460,95+0,66%83
15.25.4960,85+0,50%47
15.17.3960,80+0,41%87
OraValoreVar.%Volume
15.17.3960,85+0,50%12
15.17.3960,80+0,41%64
15.11.5860,75+0,33%40
15.05.1660,80+0,41%128
15.01.1960,85+0,50%232
14.58.1560,80+0,41%18
14.45.4960,75+0,33%10
14.44.3560,80+0,41%163
14.38.5460,85+0,50%47
14.35.4960,90+0,58%4
14.35.4960,85+0,50%37
14.31.4560,90+0,58%25
14.30.0860,85+0,50%329
14.22.0360,95+0,66%4
14.21.2361,00+0,74%188
14.19.2161,05+0,83%38
14.14.3361,00+0,74%230
14.12.4561,10+0,91%10
14.12.2761,05+0,83%96
14.09.0261,10+0,91%5
14.08.3361,05+0,83%176
13.59.0461,00+0,74%64
13.40.2660,95+0,66%340
13.37.4560,90+0,58%36
13.35.2860,85+0,50%82
13.28.0860,90+0,58%170
13.25.5760,95+0,66%69
13.17.1361,00+0,74%100
12.56.2260,95+0,66%83
12.54.3960,90+0,58%20
OraValoreVar.%Volume
12.54.2660,95+0,66%19
12.49.5960,90+0,58%10
12.33.1160,85+0,50%142
12.28.0960,90+0,58%22
12.27.5860,95+0,66%1
12.10.5460,90+0,58%33
12.07.4860,95+0,66%50
12.06.5360,90+0,58%50
12.01.0360,95+0,66%134
11.59.5861,00+0,74%47
11.34.3061,05+0,83%100
11.32.1361,00+0,74%199
11.29.5761,15+0,99%709
11.28.4461,10+0,91%81
11.22.0761,15+0,99%199
11.21.5961,20+1,07%90
11.19.2961,15+0,99%162
11.03.5961,10+0,91%46
10.57.2661,15+0,99%44
10.56.3361,20+1,07%278
10.51.1261,25+1,16%73
10.51.0761,20+1,07%133
10.51.0761,15+0,99%177
10.50.2661,20+1,07%79
10.50.2561,15+0,99%64
10.49.2261,20+1,07%158
10.49.1761,15+0,99%56
10.49.1761,20+1,07%4.780
10.46.0661,15+0,99%162
10.45.5661,10+0,91%134
OraValoreVar.%Volume
10.43.0261,10+0,91%100
10.43.0261,05+0,83%1
10.37.4761,15+0,99%264
10.33.3361,10+0,91%15
10.30.3961,05+0,83%21
10.29.4161,10+0,91%10
10.26.1061,05+0,83%42
10.26.0561,10+0,91%298
10.25.3461,20+1,07%441
10.23.5361,25+1,16%22

(*) I dati sono limitati agli ultimi 100 contratti.

```