Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

23,86
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1723,86INV.114.346
13.54.4123,89+0,13%241
13.54.4123,90+0,17%107
13.53.5423,90+0,17%108
13.53.5423,89+0,13%170
13.51.0723,90+0,17%292
13.49.4323,91+0,21%39
13.45.5023,90+0,17%747
13.43.4523,91+0,21%107
13.43.4323,90+0,17%153
13.40.5323,91+0,21%323
13.36.5423,90+0,17%82
13.31.2923,89+0,13%203
13.31.2923,90+0,17%254
13.30.4323,89+0,13%107
13.30.4323,88+0,08%4
13.29.4623,89+0,13%438
13.29.4323,88+0,08%43
13.25.4423,89+0,13%139
13.22.4323,90+0,17%140
13.16.4323,91+0,21%142
13.15.1923,92+0,25%107
13.14.0523,93+0,29%847
13.14.0423,95+0,38%279
13.12.4223,94+0,34%100
13.11.3023,95+0,38%75
13.08.1723,94+0,34%257
13.05.2923,95+0,38%74
13.05.2523,94+0,34%274
13.01.4123,95+0,38%20
OraValoreVar.%Volume
12.54.5123,93+0,29%306
12.54.5123,92+0,25%1.112
12.54.5123,93+0,29%1.246
12.49.4423,94+0,34%321
12.45.3123,93+0,29%5
12.41.3023,92+0,25%10
12.29.2923,93+0,29%800
12.28.3423,92+0,25%402
12.27.5923,94+0,34%40
12.14.5423,93+0,29%107
12.13.0323,92+0,25%1.179
12.08.3223,93+0,29%500
11.59.4123,92+0,25%74
11.50.5423,91+0,21%101
11.50.3223,90+0,17%173
11.49.2423,89+0,13%297
11.46.1823,88+0,08%190
11.46.1323,89+0,13%125
11.45.2123,90+0,17%20
11.44.3723,89+0,13%176
11.44.3623,90+0,17%107
11.44.3623,91+0,21%147
11.44.3623,95+0,38%1.117
11.44.3623,94+0,34%991
11.44.3623,93+0,29%1.008
11.44.3623,92+0,25%1.516
11.44.3623,91+0,21%1.261
11.42.5723,90+0,17%214
11.42.4923,89+0,13%45
11.42.4923,90+0,17%107
OraValoreVar.%Volume
11.41.5523,89+0,13%2.659
11.41.5523,90+0,17%216
11.40.4223,91+0,21%337
11.40.3923,92+0,25%1.000
11.40.3823,93+0,29%361
11.40.3823,94+0,34%1.257
11.40.2823,95+0,38%539
11.40.2823,96+0,42%300
11.40.2823,97+0,46%1.128
11.40.2823,96+0,42%361
11.40.2823,95+0,38%214
11.37.2023,96+0,42%150
11.37.2023,92+0,25%234
11.37.2023,93+0,29%2.116
11.37.2023,94+0,34%1.124
11.37.2023,95+0,38%1.160
11.37.2023,96+0,42%1.259
11.37.2023,97+0,46%107
11.37.2023,97+0,46%4
11.24.5423,96+0,42%143
11.14.5523,98+0,50%559
11.14.0123,97+0,46%118
11.02.2523,98+0,50%22
10.58.3123,99+0,54%246
10.58.2423,98+0,50%287
10.58.1623,97+0,46%1.100
10.52.0223,96+0,42%72
10.51.5323,97+0,46%500
10.33.2123,96+0,42%150
10.27.2123,97+0,46%100
OraValoreVar.%Volume
10.27.1523,98+0,50%107
10.27.1523,97+0,46%107
10.24.1823,95+0,38%200
10.16.4323,96+0,42%107
10.15.4823,97+0,46%100
10.14.5323,96+0,42%2
10.10.3323,95+0,38%12
10.05.0523,96+0,42%25
10.03.4823,95+0,38%146
10.01.4923,96+0,42%222

(*) I dati sono limitati agli ultimi 100 contratti.

```