Aep Plantations

ISIN: GB00BWPD4D87 - Mercato: LSE - Domestic

1,8

+5,26%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,80	INV.	110.123	198.221,40
17.28.30	1,79	-0,56%	270	483,30
17.11.26	1,80	INV.	206	370,80
17.08.45	1,79	-0,56%	114	204,06
17.05.16	1,80	INV.	156	280,80
16.54.26	1,79	-0,56%	1.296	2.319,84
16.36.53	1,80	INV.	5.203	9.365,40
16.15.51	1,79	-0,56%	348	622,92
16.15.51	1,80	INV.	376	676,80
16.15.51	1,79	-0,56%	4.603	8.239,37
16.14.08	1,80	INV.	86	154,80
16.05.59	1,79	-0,56%	61	109,19
15.54.25	1,80	INV.	3.378	6.080,40
15.43.31	1,79	-0,56%	4.034	7.220,86
15.43.31	1,78	-1,11%	929	1.653,62
15.43.15	1,79	-0,56%	10.027	17.948,33
15.14.41	1,80	INV.	25	45,00
15.13.47	1,82	+1,11%	1	1,82
15.00.19	1,81	+0,56%	100	181,00
15.00.19	1,80	INV.	100	180,00
15.00.19	1,81	+0,56%	6.811	12.327,91
14.57.18	1,80	INV.	20	36,00
14.52.57	1,81	+0,56%	43	77,83
14.46.05	1,80	INV.	19	34,20
14.37.10	1,81	+0,56%	43	77,83
14.13.14	1,80	INV.	95	171,00
13.51.36	1,81	+0,56%	3.738	6.765,78
13.00.00	1,82	+1,11%	4.153	7.558,46
12.50.59	1,83	+1,67%	8.001	14.641,83
12.50.07	1,84	+2,22%	43	79,12

Ora	Valore	Var.%	Volume	Controvalore
12.35.58	1,83	+1,67%	402	735,66
11.56.46	1,84	+2,22%	2.203	4.053,52
11.50.29	1,85	+2,78%	434	802,90
11.48.22	1,84	+2,22%	60	110,40
11.34.59	1,86	+3,33%	1	1,86
11.25.20	1,85	+2,78%	10.332	19.114,20
11.25.18	1,84	+2,22%	113	207,92
11.17.47	1,83	+1,67%	38	69,54
11.12.39	1,84	+2,22%	433	796,72
11.00.38	1,83	+1,67%	9	16,47
10.59.14	1,84	+2,22%	4.486	8.254,24
10.59.14	1,85	+2,78%	598	1.106,30
10.42.30	1,81	+0,56%	405	733,05
10.42.30	1,82	+1,11%	13.393	24.375,26
10.35.43	1,85	+2,78%	2	3,70
10.18.56	1,84	+2,22%	1.991	3.663,44
10.16.43	1,84	+2,22%	290	533,60
10.16.43	1,83	+1,67%	23	42,09
9.52.09	1,82	+1,11%	480	873,60
9.52.08	1,84	+2,22%	8.155	15.005,20
9.52.08	1,82	+1,11%	11.966	21.778,12
9.49.32	1,81	+0,56%	90	162,90
9.49.06	1,80	INV.	460	828,00
9.49.04	1,81	+0,56%	2.000	3.620,00
9.49.02	1,80	INV.	460	828,00
9.49.02	1,81	+0,56%	21.621	39.134,01
9.49.02	1,80	INV.	489	880,20
9.45.26	1,81	+0,56%	19	34,39
9.45.25	1,79	-0,56%	91	162,89
9.37.58	1,80	INV.	2.703	4.865,40

Ora	Valore	Var.%	Volume	Controvalore
9.36.18	1,79	-0,56%	3.466	6.204,14
9.34.18	1,77	-1,67%	176	311,52
9.30.38	1,78	-1,11%	2.596	4.620,88
9.30.38	1,79	-0,56%	21.493	38.472,47
9.24.27	1,77	-1,67%	3.145	5.566,65
9.24.27	1,78	-1,11%	766	1.363,48
9.24.25	1,76	-2,22%	45	79,20
9.24.25	1,77	-1,67%	2.966	5.249,82
9.19.40	1,74	-3,33%	513	892,62
9.19.25	1,77	-1,67%	12.543	22.201,11
9.19.25	1,75	-2,78%	392	686,00
9.19.21	1,78	-1,11%	14.155	25.195,90
9.19.18	1,77	-1,67%	6.328	11.200,56
9.07.50	1,75	-2,78%	401	701,75
9.02.36	1,71	-5,00%	363	620,73
9.00.35	1,70	-5,56%	78	132,60
9.00.22	1,68	-6,67%	112	188,16
17.35.19	1,71	-5,00%	101.941	174.319,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide