Aep Plantations

ISIN: GB00BWPD4D87 - Mercato: LSE - Domestic

1,482

-0,94%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	1,482	-0,94%	112.135	166.184,07
17.30.00	1,496	INV.	501	749,50
17.26.33	1,494	-0,13%	1.486	2.220,08
17.20.14	1,496	INV.	5	7,48
17.18.22	1,494	-0,13%	3.424	5.115,46
17.18.22	1,492	-0,27%	155	231,26
17.18.22	1,494	-0,13%	1.529	2.284,33
17.18.22	1,492	-0,27%	1.415	2.111,18
17.17.55	1,494	-0,13%	47	70,22
17.16.27	1,496	INV.	2.856	4.272,58
17.16.27	1,498	+0,13%	1.332	1.995,34
17.16.04	1,50	+0,27%	248	372,00
17.16.03	1,498	+0,13%	869	1.301,76
17.16.03	1,496	INV.	516	771,94
17.15.03	1,492	-0,27%	4.172	6.224,62
17.15.03	1,494	-0,13%	679	1.014,43
17.14.45	1,494	-0,13%	202	301,79
17.12.33	1,492	-0,27%	4.296	6.409,63
17.04.57	1,496	INV.	1.157	1.730,87
16.54.06	1,494	-0,13%	4.645	6.939,63
16.50.06	1,496	INV.	721	1.078,62
16.32.19	1,492	-0,27%	414	617,69
16.32.19	1,494	-0,13%	2.481	3.706,61
16.31.28	1,496	INV.	1.063	1.590,25
16.28.08	1,494	-0,13%	252	376,49
16.28.08	1,492	-0,27%	1.876	2.798,99
16.28.08	1,494	-0,13%	4.596	6.866,42
16.16.14	1,498	+0,13%	290	434,42
16.14.45	1,494	-0,13%	1.055	1.576,17
16.09.42	1,492	-0,27%	740	1.104,08

Ora	Valore	Var.%	Volume	Controvalore
16.09.42	1,49	-0,40%	1.086	1.618,14
16.03.54	1,494	-0,13%	1.732	2.587,61
16.03.16	1,496	INV.	1.476	2.208,10
16.03.16	1,498	+0,13%	2.250	3.370,50
16.01.02	1,50	+0,27%	335	502,50
16.00.41	1,502	+0,40%	1.033	1.551,57
15.58.46	1,50	+0,27%	1.310	1.965,00
15.58.46	1,502	+0,40%	619	929,74
15.45.24	1,498	+0,13%	289	432,92
15.45.13	1,496	INV.	273	408,41
15.41.54	1,494	-0,13%	2.913	4.352,02
15.40.55	1,496	INV.	2.761	4.130,46
15.40.27	1,498	+0,13%	33	49,43
15.40.05	1,494	-0,13%	463	691,72
15.40.05	1,492	-0,27%	295	440,14
15.40.02	1,488	-0,53%	1.160	1.726,08
15.40.02	1,49	-0,40%	1.388	2.068,12
15.40.02	1,488	-0,53%	573	852,62
15.33.46	1,486	-0,67%	977	1.451,82
15.33.46	1,488	-0,53%	709	1.054,99
15.33.46	1,49	-0,40%	1.631	2.430,19
15.29.35	1,492	-0,27%	1.731	2.582,65
15.25.03	1,494	-0,13%	3.393	5.069,14
15.24.52	1,498	+0,13%	630	943,74
15.24.17	1,496	INV.	689	1.030,74
15.14.43	1,492	-0,27%	1.650	2.461,80
15.13.56	1,49	-0,40%	2.139	3.187,11
15.13.22	1,486	-0,67%	695	1.032,77
15.04.11	1,488	-0,53%	2.345	3.489,36
14.52.41	1,494	-0,13%	491	733,55

Ora	Valore	Var.%	Volume	Controvalore
14.51.55	1,486	-0,67%	4.789	7.116,45
14.51.55	1,488	-0,53%	2.361	3.513,17
14.51.53	1,49	-0,40%	675	1.005,75
14.51.53	1,492	-0,27%	1.108	1.653,14
14.43.11	1,49	-0,40%	7.478	11.142,22
14.43.06	1,492	-0,27%	375	559,50
14.43.06	1,49	-0,40%	1.461	2.176,89
14.43.06	1,492	-0,27%	511	762,41
14.43.06	1,49	-0,40%	13.843	20.626,07
14.43.05	1,488	-0,53%	687	1.022,26
14.43.05	1,49	-0,40%	3.691	5.499,59
14.38.31	1,496	INV.	491	734,54
14.30.57	1,496	INV.	436	652,26
14.30.57	1,492	-0,27%	923	1.377,12
14.30.40	1,494	-0,13%	1.680	2.509,92
14.30.03	1,492	-0,27%	1.216	1.814,27
14.29.39	1,494	-0,13%	2.184	3.262,90
14.29.38	1,496	INV.	947	1.416,71
14.29.38	1,50	+0,27%	73	109,50
14.24.46	1,502	+0,40%	9	13,52
14.24.46	1,498	+0,13%	254	380,49
14.24.46	1,502	+0,40%	578	868,16
14.20.50	1,496	INV.	1.851	2.769,10
14.20.50	1,494	-0,13%	361	539,33
14.08.21	1,496	INV.	1.134	1.696,46
14.08.21	1,492	-0,27%	1.230	1.835,16
13.42.40	1,49	-0,40%	222	330,78
13.32.48	1,498	+0,13%	469	702,56
13.12.39	1,496	INV.	9	13,46
12.53.02	1,492	-0,27%	372	555,02

Ora	Valore	Var.%	Volume	Controvalore
12.52.56	1,488	-0,53%	578	860,06
12.52.55	1,49	-0,40%	404	601,96
12.52.51	1,492	-0,27%	980	1.462,16
12.52.51	1,496	INV.	754	1.127,98
12.52.48	1,49	-0,40%	886	1.320,14
12.52.48	1,492	-0,27%	871	1.299,53
12.52.48	1,49	-0,40%	500	745,00
12.52.48	1,486	-0,67%	329	488,89
12.52.48	1,492	-0,27%	130	193,96
12.32.36	1,49	-0,40%	15	22,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide