Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Aep Plantations

ISIN: GB00BWPD4D87 - Mercato: LSE - Domestic

2,075
+3,75%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.172,075+3,75%122.306
17.29.472,08+4,00%13
17.28.152,085+4,25%65
17.28.042,08+4,00%44
17.25.022,085+4,25%813
17.24.592,08+4,00%1.414
17.10.472,085+4,25%1.272
17.01.222,08+4,00%1.234
16.53.392,075+3,75%15
16.48.072,08+4,00%1.813
16.48.062,075+3,75%907
16.48.062,08+4,00%1.429
16.48.062,075+3,75%2.946
16.48.062,08+4,00%4.623
16.20.242,085+4,25%2.848
16.16.362,08+4,00%4.000
15.33.032,075+3,75%2.334
15.11.192,085+4,25%1.385
15.00.182,07+3,50%3.077
15.00.122,075+3,75%409
15.00.072,08+4,00%3.181
15.00.052,07+3,50%45.956
15.00.032,06+3,00%1.244
14.43.382,05+2,50%40
14.43.382,055+2,75%330
14.43.382,06+3,00%1.609
12.54.042,045+2,25%145
12.23.112,05+2,50%13.492
12.21.492,04+2,00%1.897
12.21.492,045+2,25%1.637
OraValoreVar.%Volume
12.21.492,04+2,00%2.074
12.07.562,05+2,50%515
11.41.412,045+2,25%775
11.41.382,04+2,00%1.867
10.21.022,035+1,75%1.379
10.19.432,04+2,00%108
10.19.332,045+2,25%829
10.11.492,025+1,25%5.614
10.11.492,04+2,00%186
10.01.442,035+1,75%144
10.01.402,03+1,50%2.526
10.01.052,035+1,75%11
9.53.292,03+1,50%578
9.35.482,015+0,75%600
9.07.212,025+1,25%218
9.07.212,02+1,00%171
9.00.252,045+2,25%338
9.00.252,05+2,50%309
9.00.252,05+2,50%167
17.35.152,00INV.412.523

(*) I dati sono limitati agli ultimi 100 contratti.

```