Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

139,99
+0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02139,99INV.118.695
21.59.59139,98-0,01%100
21.59.57139,95-0,03%100
21.59.56139,97-0,01%600
21.59.55139,985INV.100
21.59.55139,98-0,01%200
21.59.54139,985INV.300
21.59.54139,98-0,01%100
21.59.54139,97-0,01%147
21.59.53139,99INV.700
21.59.50139,935-0,04%100
21.59.45139,94-0,04%100
21.59.45139,93-0,04%310
21.59.45139,945-0,03%100
21.59.45139,94-0,04%100
21.59.45139,91-0,06%400
21.59.44139,90-0,06%100
21.59.42139,91-0,06%2.298
21.59.41139,90-0,06%100
21.59.40139,88-0,08%100
21.59.36139,85-0,10%100
21.59.36139,86-0,09%321
21.59.36139,85-0,10%200
21.59.36139,86-0,09%300
21.59.30139,87-0,09%100
21.59.30139,86-0,09%100
21.59.30139,88-0,08%100
21.59.30139,87-0,09%300
21.59.30139,86-0,09%200
21.59.29139,855-0,10%100
OraValoreVar.%Volume
21.59.26139,85-0,10%100
21.59.26139,8505-0,10%292
21.59.26139,85-0,10%100
21.59.25139,84-0,11%575
21.59.23139,838-0,11%300
21.59.23139,83-0,11%600
21.59.19139,835-0,11%100
21.59.19139,83-0,11%310
21.59.18139,82-0,12%100
21.59.18139,81-0,13%121
21.59.18139,82-0,12%100
21.59.13139,84-0,11%100
21.59.13139,83-0,11%200
21.59.13139,845-0,10%640
21.59.11139,86-0,09%100
21.59.10139,85-0,10%145
21.59.10139,86-0,09%290
21.59.04139,88-0,08%100
21.59.04139,875-0,08%200
21.59.00139,87-0,09%300
21.58.59139,86-0,09%1.263
21.58.55139,855-0,10%100
21.58.55139,85-0,10%326
21.58.55139,86-0,09%1.394
21.58.53139,85-0,10%100
21.58.53139,86-0,09%2.351
21.58.51139,87-0,09%100
21.58.51139,86-0,09%181
21.58.51139,865-0,09%100
21.58.51139,87-0,09%200
OraValoreVar.%Volume
21.58.51139,865-0,09%100
21.58.51139,87-0,09%100
21.58.51139,865-0,09%100
21.58.50139,86-0,09%200
21.58.49139,865-0,09%666
21.58.49139,86-0,09%1.198
21.58.46139,87-0,09%200
21.58.45139,86-0,09%800
21.58.42139,85-0,10%500
21.58.42139,84-0,11%200
21.58.40139,83-0,11%305
21.58.36139,845-0,10%100
21.58.32139,82-0,12%100
21.58.32139,84-0,11%256
21.58.32139,83-0,11%1.258
21.58.32139,82-0,12%1.026
21.58.28139,80-0,14%100
21.58.28139,79-0,14%399
21.58.28139,80-0,14%500
21.58.28139,815-0,13%150
21.58.28139,81-0,13%100
21.58.28139,80-0,14%100
21.58.28139,81-0,13%100
21.58.28139,805-0,13%100
21.58.14139,83-0,11%100
21.58.13139,82-0,12%945
21.58.13139,81-0,13%400
21.58.10139,80-0,14%725
21.58.03139,81-0,13%300
21.58.03139,80-0,14%703
OraValoreVar.%Volume
21.58.03139,8125-0,13%100
21.58.01139,80-0,14%182
21.57.57139,835-0,11%300
21.57.55139,83-0,11%300
21.57.50139,86-0,09%100
21.57.50139,85-0,10%100
21.57.50139,84-0,11%200
21.57.50139,83-0,11%100
21.57.45139,82-0,12%200
21.57.44139,80-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```