Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

133,38
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02133,38INV.117.739
20.59.59133,33-0,04%200
20.59.59133,43+0,04%2.681
20.59.59133,42+0,03%100
20.59.59133,33-0,04%600
20.59.59133,43+0,04%102
20.59.56133,44+0,04%100
20.59.55133,43+0,04%300
20.59.53133,35-0,02%100
20.59.52133,365-0,01%200
20.59.52133,38INV.400
20.59.52133,40+0,01%200
20.59.50133,36-0,01%600
20.59.50133,32-0,04%302
20.59.50133,33-0,04%100
20.59.49133,40+0,01%100
20.59.49133,35-0,02%100
20.59.47133,31-0,05%200
20.59.45133,33-0,04%200
20.59.45133,42+0,03%200
20.59.45133,41+0,02%100
20.59.45133,35-0,02%100
20.59.45133,41+0,02%100
20.59.45133,38INV.100
20.59.45133,35-0,02%100
20.59.45133,375INV.300
20.59.44133,33-0,04%100
20.59.44133,34-0,03%625
20.59.42133,33-0,04%100
20.59.35133,35-0,02%100
OraValoreVar.%Volume
20.59.35133,34-0,03%100
20.59.25133,34-0,03%100
20.59.25133,375INV.100
20.59.17133,34-0,03%100
20.59.10133,375INV.100
20.59.07133,42+0,03%300
20.59.03133,39+0,01%317
20.59.01133,41+0,02%100
20.59.01133,43+0,04%100
20.59.00133,41+0,02%100
20.59.00133,40+0,01%100
20.59.00133,41+0,02%1.293
20.58.58133,43+0,04%300
20.58.56133,425+0,03%100
20.58.56133,43+0,04%200
20.58.56133,42+0,03%410
20.58.56133,41+0,02%100
20.58.56133,43+0,04%600
20.58.56133,4488+0,05%190
20.58.56133,43+0,04%687
20.58.56133,455+0,06%100
20.58.56133,45+0,05%1.392
20.58.56133,47+0,07%300
20.58.47133,42+0,03%100
20.58.47133,47+0,07%100
20.58.47133,46+0,06%100
20.58.47133,47+0,07%100
20.58.47133,43+0,04%1.186
20.58.47133,45+0,05%100
20.58.44133,41+0,02%100
OraValoreVar.%Volume
20.58.44133,42+0,03%480
20.58.44133,41+0,02%288
20.58.44133,43+0,04%128
20.58.44133,41+0,02%900
20.58.43133,44+0,04%100
20.58.43133,41+0,02%300
20.58.43133,42+0,03%252
20.58.39133,44+0,04%300
20.58.29133,41+0,02%216
20.58.23133,44+0,04%418
20.58.11133,41+0,02%100
20.58.11133,42+0,03%100
20.58.04133,41+0,02%900
20.58.00133,42+0,03%100
20.58.00133,46+0,06%200
20.58.00133,465+0,06%300
20.58.00133,47+0,07%100
20.58.00133,48+0,07%100
20.58.00133,45+0,05%100
20.58.00133,48+0,07%100
20.58.00133,49+0,08%100
20.58.00133,47+0,07%200
20.58.00133,48+0,07%400
20.58.00133,49+0,08%100
20.57.58133,505+0,09%100
20.57.50133,52+0,10%100
20.57.49133,53+0,11%100
20.57.49133,52+0,10%300
20.57.48133,5275+0,11%200
20.57.48133,50+0,09%100
OraValoreVar.%Volume
20.57.47133,53+0,11%624
20.57.47133,47+0,07%100
20.57.47133,51+0,10%183
20.57.47133,49+0,08%300
20.57.45133,47+0,07%100
20.57.45133,50+0,09%500
20.57.45133,515+0,10%200
20.57.44133,50+0,09%100
20.57.44133,55+0,13%120
20.57.36133,50+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```