Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

144,63
-1,09%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59144,63+0,05%2.200
21.59.59144,585+0,02%100
21.59.59144,54-0,01%219
21.59.54144,55-0,01%100
21.59.54144,57+0,01%114
21.59.53144,55-0,01%200
21.59.53144,51-0,03%800
21.59.53144,53-0,02%100
21.59.53144,54-0,01%424
21.59.52144,56INV.100
21.59.52144,545-0,01%100
21.59.51144,66+0,07%200
21.59.51144,64+0,06%100
21.59.51144,66+0,07%200
21.59.51144,64+0,06%100
21.59.50144,62+0,04%300
21.59.50144,57+0,01%148
21.59.50144,63+0,05%100
21.59.43144,645+0,06%100
21.59.43144,61+0,03%100
21.59.43144,645+0,06%416
21.59.41144,70+0,10%100
21.59.41144,69+0,09%300
21.59.39144,66+0,07%100
21.59.39144,64+0,06%200
21.59.39144,65+0,06%100
21.59.39144,66+0,07%100
21.59.39144,715+0,11%200
21.59.39144,73+0,12%300
21.59.39144,71+0,10%130
OraValoreVar.%Volume
21.59.39144,73+0,12%100
21.59.39144,74+0,12%100
21.59.39144,75+0,13%110
21.59.39144,73+0,12%600
21.59.38144,76+0,14%200
21.59.28144,74+0,12%199
21.59.27144,755+0,13%100
21.59.27144,78+0,15%179
21.59.26144,755+0,13%200
21.59.24144,78+0,15%100
21.59.16144,755+0,13%200
21.59.04144,765+0,14%100
21.59.04144,73+0,12%500
21.59.04144,765+0,14%100
21.58.55144,785+0,16%461
21.58.52144,76+0,14%100
21.58.51144,75+0,13%100
21.58.47144,80+0,17%100
21.58.47144,85+0,20%100
21.58.46144,80+0,17%100
21.58.45144,82+0,18%100
21.58.45144,83+0,19%227
21.58.45144,82+0,18%100
21.58.45144,85+0,20%300
21.58.45144,84+0,19%200
21.58.45144,815+0,18%600
21.58.38144,86+0,21%100
21.58.38144,88+0,22%100
21.58.38144,86+0,21%400
21.58.38144,88+0,22%1.055
OraValoreVar.%Volume
21.58.38144,89+0,23%299
21.58.36144,90+0,24%176
21.58.30144,92+0,25%111
21.58.30144,89+0,23%101
21.58.30144,88+0,22%100
21.58.30144,89+0,23%100
21.58.30144,88+0,22%100
21.58.30144,84+0,19%200
21.58.30144,85+0,20%100
21.58.30144,84+0,19%400
21.58.30144,82+0,18%100
21.58.30144,85+0,20%100
21.58.29144,83+0,19%100
21.58.27144,84+0,19%100
21.58.25144,81+0,17%400
21.58.21144,79+0,16%202
21.58.12144,78+0,15%500
21.58.09144,75+0,13%554
21.58.09144,74+0,12%310
21.58.09144,725+0,11%100
21.58.09144,72+0,11%1.100
21.58.00144,715+0,11%177
21.57.59144,69+0,09%100
21.57.59144,72+0,11%100
21.57.53144,7125+0,11%330
21.57.53144,69+0,09%200
21.57.50144,70+0,10%100
21.57.50144,74+0,12%125
21.57.49144,72+0,11%100
21.57.48144,70+0,10%100
OraValoreVar.%Volume
21.57.48144,71+0,10%1.187
21.57.48144,72+0,11%100
21.57.48144,73+0,12%300
21.57.45144,77+0,15%200
21.57.45144,775+0,15%100
21.57.43144,78+0,15%100
21.57.43144,765+0,14%400
21.57.42144,76+0,14%100
21.57.42144,75+0,13%100
21.57.42144,74+0,12%356

(*) I dati sono limitati agli ultimi 100 contratti.

```