Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

174,425
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.34174,425-0,35%100
17.25.26174,42-0,35%100
17.25.25174,20-0,47%100
17.25.07174,37-0,38%257
17.24.33174,405-0,36%1.200
17.24.26174,41-0,35%1.340
17.24.12174,39-0,37%200
17.24.12174,38-0,37%200
17.23.27174,27-0,43%200
17.23.13174,21-0,47%330
17.22.05174,205-0,47%200
17.21.53174,26-0,44%300
17.21.42174,35-0,39%159
17.21.42174,36-0,38%100
17.21.42174,41-0,35%600
17.21.42174,36-0,38%100
17.21.36174,51-0,30%200
17.21.29174,50-0,30%400
17.21.09174,48-0,31%100
17.21.09174,55-0,27%100
17.21.09174,56-0,27%150
17.20.41174,4825-0,31%200
17.20.28174,40-0,36%282
17.20.23174,49-0,31%200
17.20.19174,48-0,31%1.384
17.20.18174,47-0,32%100
17.20.18174,38-0,37%1.376
17.20.18174,375-0,37%400
17.20.13174,31-0,41%300
17.20.09174,38-0,37%100
OraValoreVar.%Volume
17.20.09174,44-0,34%100
17.20.07174,38-0,37%397
17.20.02174,37-0,38%100
17.20.02174,38-0,37%300
17.20.02174,37-0,38%200
17.20.02174,36-0,38%200
17.20.02174,36-0,38%100
17.19.20174,20-0,47%100
17.19.20174,22-0,46%100
17.19.20174,21-0,47%100
17.19.20174,25-0,45%200
17.19.20174,22-0,46%100
17.19.20174,19-0,48%600
17.19.20174,21-0,47%100
17.19.20174,19-0,48%762
17.19.20174,22-0,46%100
17.19.20174,19-0,48%300
17.19.20174,21-0,47%100
17.19.20174,22-0,46%100
17.19.18174,19-0,48%100
17.18.27174,185-0,48%250
17.18.07174,26-0,44%175
17.17.50174,32-0,41%100
17.17.49174,30-0,42%100
17.17.35174,24-0,45%100
17.17.28174,19-0,48%100
17.17.24174,24-0,45%200
17.17.24174,26-0,44%100
17.17.16174,31-0,41%100
17.17.16174,32-0,41%504
OraValoreVar.%Volume
17.17.16174,32-0,41%138
17.16.46174,485-0,31%100
17.16.39174,4725-0,32%100
17.16.37174,485-0,31%200
17.16.37174,49-0,31%200
17.16.37174,46-0,33%100
17.16.37174,50-0,30%400
17.16.37174,485-0,31%400
17.16.37174,40-0,36%200
17.16.18174,49-0,31%200
17.15.50174,535-0,28%112
17.15.48174,50-0,30%100
17.15.35174,41-0,35%100
17.15.22174,47-0,32%100
17.15.06174,56-0,27%600
17.15.06174,50-0,30%290
17.15.04174,675-0,20%100
17.15.03174,63-0,23%100
17.15.03174,61-0,24%100
17.15.03174,59-0,25%100
17.15.03174,65-0,22%100
17.15.02174,60-0,25%100
17.15.02174,62-0,23%100
17.14.47174,52-0,29%400
17.14.32174,49-0,31%100
17.14.15174,395-0,36%400
17.13.08174,48-0,31%100
17.12.57174,40-0,36%600
17.12.12174,33-0,40%300
17.12.04174,43-0,34%100
OraValoreVar.%Volume
17.11.58174,35-0,39%200
17.11.53174,39-0,37%100
17.11.48174,41-0,35%100
17.11.17174,39-0,37%200
17.11.11174,53-0,29%900
17.11.11174,52-0,29%100
17.11.11174,53-0,29%100
17.11.11174,51-0,30%100
17.11.11174,53-0,29%100
17.11.07174,44-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```