Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

144,365
+0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.35144,19+0,02%100
16.13.35144,365+0,14%216
16.13.33144,27+0,08%100
16.13.32144,365+0,14%100
16.13.32144,36+0,14%200
16.13.32144,365+0,14%100
16.13.32144,43+0,19%100
16.13.32144,49+0,23%100
16.13.32144,42+0,18%100
16.13.32144,41+0,17%100
16.13.32144,42+0,18%645
16.12.39144,46+0,21%100
16.12.21144,41+0,17%100
16.11.22144,44+0,19%100
16.11.22144,51+0,24%100
16.11.22144,62+0,32%138
16.11.22144,51+0,24%100
16.11.22144,715+0,38%100
16.11.22144,51+0,24%1.358
16.11.08144,66+0,35%275
16.11.08144,715+0,38%100
16.11.08144,715+0,38%100
16.10.06144,745+0,41%100
16.08.48144,775+0,43%100
16.08.48144,77+0,42%100
16.08.48144,775+0,43%100
16.08.47144,78+0,43%200
16.08.47144,69+0,37%300
16.08.47144,72+0,39%200
16.08.47144,73+0,40%200
OraValoreVar.%Volume
16.08.22144,72+0,39%175
16.07.06144,53+0,26%100
16.07.05144,69+0,37%100
16.05.09144,53+0,26%500
16.04.56144,625+0,32%100
16.03.42144,72+0,39%212
16.03.42144,70+0,37%100
16.03.16144,54+0,26%164
16.03.16144,58+0,29%100
16.03.03144,425+0,18%144
16.02.57144,58+0,29%100
16.02.57144,3475+0,13%509
16.02.20144,475+0,22%200
16.02.20144,53+0,26%100
16.02.20144,50+0,24%100
16.01.26144,44+0,19%100
16.01.08144,26+0,07%141
16.01.08144,23+0,05%200
16.00.55143,945-0,15%100
15.59.17144,02-0,10%2.100
15.59.07144,00-0,11%100
15.58.58143,93-0,16%300
15.58.56143,78-0,26%100
15.58.56143,82-0,24%100
15.58.56143,76-0,28%100
15.58.56143,78-0,26%200
15.58.56143,80-0,25%100
15.58.56143,78-0,26%400
15.57.50143,73-0,30%100
15.57.34143,635-0,36%200
OraValoreVar.%Volume
15.57.08143,6325-0,37%355
15.56.58143,67-0,34%2.800
15.56.58143,805-0,25%100
15.56.58143,635-0,36%100
15.56.44143,805-0,25%200
15.56.44143,8025-0,25%100
15.56.43143,7975-0,25%330
15.56.43143,68-0,33%500
15.56.43143,70-0,32%100
15.56.43143,805-0,25%1.400
15.56.28143,82-0,24%100
15.56.14143,805-0,25%100
15.56.01143,82-0,24%100
15.56.01143,805-0,25%100
15.55.55143,94-0,15%100
15.55.34143,805-0,25%100
15.55.33143,94-0,15%100
15.55.33143,84-0,22%100
15.55.07143,94-0,15%100
15.54.28143,805-0,25%100
15.54.01143,95-0,15%100
15.53.04143,98-0,12%100
15.52.35143,685-0,33%100
15.52.23143,97-0,13%100
15.52.13143,96-0,14%100
15.51.59143,95-0,15%100
15.51.48143,98-0,12%100
15.51.34144,00-0,11%100
15.51.22143,99-0,12%100
15.50.42143,645-0,36%100
OraValoreVar.%Volume
15.50.01143,66-0,35%100
15.49.07143,645-0,36%200
15.49.00143,56-0,42%175
15.48.21143,64-0,36%172
15.48.21143,63-0,37%100
15.48.21143,64-0,36%128
15.48.09143,545-0,43%200
15.47.32143,50-0,46%100
15.47.32143,48-0,47%100
15.47.31143,56-0,42%475

(*) I dati sono limitati agli ultimi 100 contratti.

```