Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

174,7
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.34174,6999-0,19%297
17.40.13174,60-0,25%100
17.39.42174,61-0,24%100
17.39.42174,62-0,23%200
17.39.03174,77-0,15%100
17.39.02174,775-0,15%100
17.38.08174,7625-0,15%100
17.38.07174,775-0,15%200
17.38.02174,73-0,17%120
17.38.02174,64-0,22%300
17.38.02174,63-0,23%400
17.38.02174,61-0,24%200
17.37.43174,545-0,28%200
17.37.10174,48-0,31%100
17.36.33174,545-0,28%100
17.35.23174,53-0,29%100
17.35.07174,51-0,30%120
17.35.07174,50-0,30%200
17.34.55174,375-0,37%200
17.34.25174,515-0,29%100
17.34.25174,46-0,33%100
17.34.25174,48-0,31%400
17.34.25174,49-0,31%100
17.34.25174,48-0,31%377
17.34.25174,49-0,31%100
17.34.22174,555-0,27%500
17.33.54174,63-0,23%600
17.33.54174,62-0,23%200
17.33.32174,505-0,30%100
17.33.11174,62-0,23%100
OraValoreVar.%Volume
17.32.57174,52-0,29%100
17.32.50174,50-0,30%1.317
17.32.50174,51-0,30%100
17.32.23174,48-0,31%100
17.32.23174,50-0,30%400
17.32.23174,49-0,31%100
17.32.23174,44-0,34%125
17.32.23174,48-0,31%100
17.32.23174,62-0,23%100
17.32.17174,355-0,39%100
17.31.45174,47-0,32%100
17.31.10174,36-0,38%100
17.31.04174,46-0,33%100
17.30.06174,355-0,39%221
17.29.08174,23-0,46%100
17.28.31174,365-0,38%100
17.28.23174,36-0,38%100
17.28.18174,355-0,39%2.200
17.28.18174,22-0,46%100
17.28.17174,355-0,39%600
17.28.17174,35-0,39%960
17.28.16174,22-0,46%100
17.28.14174,2265-0,46%100
17.27.54174,22-0,46%100
17.27.06174,36-0,38%100
17.27.05174,325-0,40%100
17.27.05174,315-0,41%100
17.27.05174,30-0,42%336
17.27.04174,40-0,36%100
17.26.49174,39-0,37%200
OraValoreVar.%Volume
17.26.47174,30-0,42%300
17.26.47174,40-0,36%100
17.26.41174,30-0,42%100
17.25.34174,425-0,35%100
17.25.26174,42-0,35%100
17.25.25174,20-0,47%100
17.25.07174,37-0,38%257
17.24.33174,405-0,36%1.200
17.24.26174,41-0,35%1.340
17.24.12174,39-0,37%200
17.24.12174,38-0,37%200
17.23.27174,27-0,43%200
17.23.13174,21-0,47%330
17.22.05174,205-0,47%200
17.21.53174,26-0,44%300
17.21.42174,35-0,39%159
17.21.42174,36-0,38%100
17.21.42174,41-0,35%600
17.21.42174,36-0,38%100
17.21.36174,51-0,30%200
17.21.29174,50-0,30%400
17.21.09174,48-0,31%100
17.21.09174,55-0,27%100
17.21.09174,56-0,27%150
17.20.41174,4825-0,31%200
17.20.28174,40-0,36%282
17.20.23174,49-0,31%200
17.20.19174,48-0,31%1.384
17.20.18174,47-0,32%100
17.20.18174,38-0,37%1.376
OraValoreVar.%Volume
17.20.18174,375-0,37%400
17.20.13174,31-0,41%300
17.20.09174,38-0,37%100
17.20.09174,44-0,34%100
17.20.07174,38-0,37%397
17.20.02174,37-0,38%100
17.20.02174,38-0,37%300
17.20.02174,37-0,38%200
17.20.02174,36-0,38%200
17.20.02174,36-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```