Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

148,81
-0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02148,81INV.257.562
22.00.00148,77-0,03%376
22.00.00148,78-0,02%100
21.59.59148,82+0,01%5.991
21.59.59148,78-0,02%100
21.59.59148,82+0,01%400
21.59.58148,81INV.100
21.59.58148,80-0,01%200
21.59.58148,74-0,05%100
21.59.57148,80-0,01%200
21.59.56148,79-0,01%650
21.59.56148,80-0,01%150
21.59.56148,79-0,01%3.439
21.59.56148,80-0,01%100
21.59.56148,81INV.100
21.59.56148,84+0,02%100
21.59.56148,89+0,05%400
21.59.56148,88+0,05%300
21.59.56148,81INV.133
21.59.55148,89+0,05%257
21.59.55148,88+0,05%100
21.59.55148,89+0,05%100
21.59.55148,90+0,06%100
21.59.54148,86+0,03%200
21.59.54148,90+0,06%193
21.59.54148,855+0,03%460
21.59.54148,92+0,07%1.017
21.59.54148,91+0,07%200
21.59.53148,855+0,03%100
21.59.51148,79-0,01%110
OraValoreVar.%Volume
21.59.50148,86+0,03%100
21.59.49148,83+0,01%200
21.59.49148,75-0,04%100
21.59.49148,74-0,05%300
21.59.49148,73-0,05%100
21.59.49148,70-0,07%100
21.59.48148,62-0,13%300
21.59.46148,64-0,11%1.000
21.59.45148,57-0,16%100
21.59.45148,64-0,11%300
21.59.45148,66-0,10%100
21.59.44148,6575-0,10%200
21.59.44148,655-0,10%270
21.59.43148,65-0,11%100
21.59.43148,6625-0,10%100
21.59.43148,70-0,07%100
21.59.43148,74-0,05%200
21.59.43148,73-0,05%200
21.59.43148,74-0,05%200
21.59.43148,69-0,08%100
21.59.43148,70-0,07%229
21.59.40148,81INV.157
21.59.40148,78-0,02%200
21.59.38148,80-0,01%100
21.59.36148,82+0,01%100
21.59.36148,78-0,02%100
21.59.36148,79-0,01%200
21.59.31148,71-0,07%100
21.59.29148,70-0,07%300
21.59.29148,72-0,06%100
OraValoreVar.%Volume
21.59.29148,75-0,04%247
21.59.29148,6925-0,08%400
21.59.29148,70-0,07%400
21.59.28148,68-0,09%100
21.59.25148,695-0,08%100
21.59.25148,75-0,04%100
21.59.25148,74-0,05%100
21.59.25148,73-0,05%100
21.59.23148,72-0,06%940
21.59.22148,735-0,05%400
21.59.22148,75-0,04%100
21.59.21148,81INV.100
21.59.20148,79-0,01%100
21.59.19148,75-0,04%200
21.59.19148,76-0,03%100
21.59.14148,81INV.622
21.59.12148,75-0,04%100
21.59.12148,76-0,03%282
21.59.08148,77-0,03%100
21.59.08148,765-0,03%100
21.59.07148,805INV.100
21.59.07148,82+0,01%200
21.59.07148,80-0,01%171
21.59.07148,795-0,01%271
21.59.07148,82+0,01%100
21.59.07148,81INV.100
21.59.07148,78-0,02%471
21.59.07148,84+0,02%100
21.59.07148,85+0,03%500
21.59.04148,90+0,06%900
OraValoreVar.%Volume
21.59.04148,91+0,07%194
21.59.02148,93+0,08%300
21.59.02148,92+0,07%300
21.59.01148,95+0,09%340
21.59.01148,97+0,11%100
21.59.01148,98+0,11%5.836
21.58.56149,015+0,14%200
21.58.53148,99+0,12%100
21.58.48149,06+0,17%100
21.58.46149,01+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```