Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

0,65
+2,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,65+0,76%143
21.59.11,6475+0,37%139
21.57.25,6464+0,20%300
21.29.52,6474+0,36%100
21.29.52,6473+0,34%100
21.29.52,6463+0,19%200
21.29.52,6474+0,36%104
21.29.51,645-0,02%100
20.53.16,6472+0,33%100
20.36.26,6449-0,03%300
20.36.01,6449-0,03%300
20.36.01,6448-0,05%4.800
20.36.01,6448-0,05%100
20.36.01,6448-0,05%4.900
20.36.01,6448-0,05%1.200
20.36.01,6448-0,05%300
20.36.01,6448-0,05%900
20.36.01,6449-0,03%1.400
20.36.01,6448-0,05%21.100
20.33.09,6466+0,23%100
20.10.29,6474+0,36%200
20.10.29,6449-0,03%1.000
20.10.29,6474+0,36%907
20.10.29,6449-0,03%100
19.52.35,6472+0,33%200
19.52.35,6456+0,08%100
19.52.35,648+0,45%866
19.29.31,6479+0,43%100
18.53.28,6421-0,47%1.000
18.48.23,6375-1,18%600
OraValoreVar.%Volume
18.46.38,6479+0,43%100
18.46.38,6421-0,47%1.000
18.46.38,648+0,45%782
18.35.35,643-0,33%750
18.34.05,6361-1,40%4.000
18.19.41,6443-0,12%9.609
18.00.43,64-0,79%100
18.00.43,6418-0,51%100
17.59.22,6443-0,12%100
17.59.05,6413-0,59%100
17.55.02,6309-2,20%1.000
17.54.09,6413-0,59%300
17.51.56,6451INV.875
17.49.59,647+0,29%500
17.49.59,6475+0,37%500
17.49.59,6469+0,28%100
17.49.59,647+0,29%2.044
17.49.59,6474+0,36%100
17.35.47,6474+0,36%100
17.28.00,6395-0,87%100
17.26.14,6394-0,88%300
17.26.13,6395-0,87%100
17.25.31,6394-0,88%100
17.24.48,644-0,17%100
17.24.35,6485+0,53%100
17.22.40,6394-0,88%100
17.21.53,6301-2,33%200
17.13.52,6474+0,36%100
17.13.52,6475+0,37%100
17.13.37,6475+0,37%200
OraValoreVar.%Volume
17.13.26,6471+0,31%100
17.13.13,6475+0,37%100
17.13.13,6459+0,12%100
17.13.13,6474+0,36%100
17.12.52,6471+0,31%100
17.12.52,6475+0,37%2.848
17.12.33,6471+0,31%100
17.12.33,6475+0,37%100
17.11.29,6476+0,39%100
17.11.29,6475+0,37%100
17.11.29,6475+0,37%100
17.10.40,6476+0,39%100
17.10.40,6477+0,40%200
17.09.55,6478+0,42%500
17.09.55,6477+0,40%300
17.09.55,6478+0,42%100
17.07.52,648+0,45%200
17.07.52,6479+0,43%300
17.07.52,6479+0,43%100
17.06.49,6482+0,48%100
17.06.49,6483+0,50%100
17.06.49,6482+0,48%100
17.06.49,6483+0,50%100
17.06.49,6482+0,48%200
17.06.49,6483+0,50%100
17.06.49,6479+0,43%100
17.06.49,6482+0,48%100
17.06.49,6482+0,48%100
17.06.49,6482+0,48%200
17.06.49,6483+0,50%100
OraValoreVar.%Volume
17.06.49,6393-0,90%100
16.56.56,6301-2,33%429
16.36.59,64-0,79%317
16.34.18,6495+0,68%100
16.34.18,6494+0,67%200
16.34.05,6495+0,68%958
16.31.42,6496+0,70%100
16.22.05,6589+2,14%100
16.14.38,6402-0,76%500
16.07.53,6496+0,70%800

(*) I dati sono limitati agli ultimi 100 contratti.

```