Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aeries Technology Incorporation Warrant -06.11.28 On

ISIN: KYG0136H1103 - Mercato: NASDAQ - National

0,028
-23,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.41.02,0279INV.600
21.38.51,0369+32,26%302
21.38.17,0365+30,82%400
21.11.45,0261-6,45%300
21.11.45,0365+30,82%100
21.11.12,0312+11,83%400
21.11.12,026-6,81%400
21.11.03,026-6,81%200
21.09.59,0313+12,19%400
21.09.50,026-6,81%200
21.09.27,0312+11,83%100
21.07.31,031+11,11%400
21.07.17,026-6,81%200
21.04.48,0313+12,19%254
19.38.52,028+0,36%3.000
19.38.52,028+0,36%100
19.38.52,028+0,36%200
19.34.46,0297+6,45%100
18.52.19,026-6,81%271
18.51.22,0264-5,38%100
18.51.17,0259-7,17%100
18.51.11,0254-8,96%300
18.45.16,026-6,81%1.678
18.43.14,025-10,39%800
18.43.14,0251-10,04%2.200
17.40.37,0263-5,73%5.100
17.40.37,0264-5,38%4.500
17.40.37,0265-5,02%300
17.40.37,026-6,81%7.700
16.11.53,0365+30,82%550
OraValoreVar.%Volume
16.11.53,0364+30,47%550
18.00.55,0364+30,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```