Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

114,7
+1,15%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.07114,70+1,15%45.981
17.27.56114,80+1,23%70
17.27.19114,70+1,15%115
17.24.36114,80+1,23%14
17.22.10114,90+1,32%400
17.21.28115,00+1,41%411
17.21.18115,10+1,50%187
17.15.43115,30+1,68%7
17.02.19115,30+1,68%30
15.53.18115,60+1,94%280
15.53.18115,70+2,03%60
15.52.25115,50+1,85%8
15.46.00115,60+1,94%61
15.45.39115,50+1,85%470
15.44.46115,40+1,76%27
15.43.39115,50+1,85%290
15.39.15115,60+1,94%58
15.38.11115,80+2,12%230
15.38.06115,75+2,07%80
15.34.39115,80+2,12%134
15.34.03115,90+2,20%165
15.33.07116,00+2,29%423
15.32.39115,90+2,20%52
15.32.33115,80+2,12%2
15.30.32115,60+1,94%192
15.30.30115,70+2,03%49
15.20.17115,80+2,12%2
15.16.03115,90+2,20%86
15.09.07116,00+2,29%60
15.08.39115,90+2,20%360
OraValoreVar.%Volume
14.55.48116,00+2,29%98
14.54.00115,90+2,20%121
14.52.18115,80+2,12%53
14.52.18115,90+2,20%122
14.47.50116,00+2,29%48
14.47.50115,90+2,20%40
14.47.03116,00+2,29%29
14.46.51115,90+2,20%152
14.46.51116,00+2,29%100
14.46.50115,90+2,20%173
14.13.24115,80+2,12%254
14.11.24115,70+2,03%56
14.03.00115,50+1,85%22
13.55.28115,40+1,76%250
13.55.25115,50+1,85%23
13.50.46115,60+1,94%8
13.50.46115,50+1,85%4
13.43.32115,60+1,94%200
13.43.30115,70+2,03%30
13.28.45115,60+1,94%2
13.15.50115,70+2,03%121
13.08.15115,60+1,94%26
13.06.45115,70+2,03%33
13.05.50115,80+2,12%30
13.03.44115,70+2,03%400
12.57.58115,60+1,94%199
12.53.56115,70+2,03%8
12.53.23115,60+1,94%56
12.46.08115,70+2,03%27
12.38.07115,80+2,12%50
OraValoreVar.%Volume
12.29.03115,70+2,03%73
12.27.33115,60+1,94%472
12.21.24115,70+2,03%59
12.10.06115,60+1,94%278
12.09.15115,50+1,85%100
12.02.45115,40+1,76%16
12.02.45115,30+1,68%47
11.55.33115,20+1,59%51
11.54.50115,10+1,50%6
11.54.06115,20+1,59%1
11.44.08115,40+1,76%4
11.41.49115,50+1,85%91
11.37.10115,40+1,76%52
11.37.09115,50+1,85%44
11.37.08115,60+1,94%150
11.36.17115,70+2,03%11
11.35.45115,60+1,94%101
11.34.36115,80+2,12%1
11.32.27115,70+2,03%9
11.32.02115,80+2,12%12
11.27.07115,70+2,03%6
11.23.33115,80+2,12%61
11.23.19115,70+2,03%133
11.17.44115,80+2,12%481
11.16.36115,70+2,03%20
11.15.43115,80+2,12%10
11.13.10115,90+2,20%6
11.12.09116,00+2,29%457
11.05.36115,90+2,20%64
10.58.50115,70+2,03%23
OraValoreVar.%Volume
10.58.41115,80+2,12%32
10.56.48115,90+2,20%50
10.55.51116,00+2,29%118
10.55.42116,10+2,38%47
10.55.42116,00+2,29%148
10.55.34115,90+2,20%690
10.54.50115,80+2,12%136
10.45.52115,70+2,03%45
10.45.37115,80+2,12%3
10.43.11115,70+2,03%7

(*) I dati sono limitati agli ultimi 100 contratti.

```