Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

105,2
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.01105,20INV.474
17.24.36105,10-0,10%667
17.19.31105,00-0,19%651
17.19.22104,90-0,29%791
17.19.07104,80-0,38%67
17.12.52104,80-0,38%67
17.09.29104,70-0,48%118
17.05.25104,90-0,29%282
17.05.25105,00-0,19%641
17.05.25104,80-0,38%41
16.44.29105,10-0,10%204
16.40.39105,20INV.196
16.33.57105,30+0,10%4
16.32.36105,20INV.750
16.22.40105,10-0,10%418
16.19.09105,00-0,19%31
16.13.37105,10-0,10%24
16.09.16105,20INV.17
16.08.56105,30+0,10%17
16.07.49105,20INV.735
16.06.18105,15-0,05%69
16.06.18105,10-0,10%91
16.04.33105,10-0,10%826
15.57.47105,20INV.24
15.56.54105,30+0,10%534
15.51.48105,40+0,19%28
15.46.56105,30+0,10%88
15.42.47105,20INV.282
15.42.35105,10-0,10%249
15.35.04105,00-0,19%32
OraValoreVar.%Volume
15.34.56105,10-0,10%741
15.31.11105,00-0,19%372
15.29.45104,90-0,29%75
15.15.25104,80-0,38%74
15.10.10104,70-0,48%121
15.08.44104,90-0,29%2
15.02.05104,80-0,38%136
15.01.02104,90-0,29%454
15.00.24104,80-0,38%284
15.00.24104,70-0,48%194
15.00.24104,60-0,57%13
14.57.13104,50-0,67%330
14.54.42104,40-0,76%17
14.52.31104,30-0,86%89
14.51.49104,20-0,95%353
14.50.13104,10-1,05%10.038
14.50.13104,20-0,95%205
14.48.58104,30-0,86%38
14.48.17104,20-0,95%9
14.43.55104,10-1,05%928
14.34.12104,20-0,95%32
14.33.22104,10-1,05%147
14.33.19104,20-0,95%3.301
14.33.19104,30-0,86%218
14.30.01104,40-0,76%76
14.20.54104,50-0,67%60
14.17.10104,60-0,57%1
14.12.31104,70-0,48%247
14.08.56104,60-0,57%168
13.42.56104,50-0,67%1
OraValoreVar.%Volume
13.34.03104,40-0,76%50
13.29.38104,30-0,86%286
13.28.44104,20-0,95%30
13.23.41104,30-0,86%74
13.21.55104,40-0,76%91
13.21.42104,30-0,86%19
13.18.34104,20-0,95%10
13.14.13104,30-0,86%4
13.09.07104,20-0,95%10
13.05.59104,30-0,86%54
13.00.14104,40-0,76%199
12.58.54104,50-0,67%91
12.51.38104,60-0,57%29
12.43.41104,50-0,67%23
12.42.06104,40-0,76%46
12.31.36104,30-0,86%110
12.23.36104,40-0,76%70
12.20.56104,50-0,67%6
12.15.37104,60-0,57%91
12.14.12104,70-0,48%393
12.14.12104,80-0,38%434
12.12.23104,90-0,29%55
12.07.45105,00-0,19%1
11.56.30104,90-0,29%26
11.51.41104,80-0,38%46
11.48.01104,90-0,29%197
11.41.19104,80-0,38%342
11.35.55104,70-0,48%51
11.21.15104,60-0,57%13
11.12.31104,70-0,48%25
OraValoreVar.%Volume
11.12.10104,80-0,38%71
11.05.17104,70-0,48%12
10.56.21104,60-0,57%3
10.56.01104,70-0,48%40
10.55.03104,60-0,57%54
10.54.00104,70-0,48%1
10.53.18104,60-0,57%13
10.49.00104,70-0,48%243
10.47.36104,80-0,38%10
10.45.07104,70-0,48%20

(*) I dati sono limitati agli ultimi 100 contratti.

```