Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

110,8

+2,50%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	110,80	+2,50%	48.686	5.394.408,80
17.29.57	110,90	+2,59%	1	110,90
17.29.18	110,80	+2,50%	268	29.694,40
17.23.28	110,70	+2,41%	99	10.959,30
17.21.26	110,80	+2,50%	100	11.080,00
17.17.57	110,70	+2,41%	146	16.162,20
17.16.19	110,80	+2,50%	37	4.099,60
17.15.14	110,90	+2,59%	1	110,90
17.10.24	110,70	+2,41%	32	3.542,40
17.07.09	110,80	+2,50%	5	554,00
17.04.50	110,90	+2,59%	50	5.545,00
16.59.01	110,80	+2,50%	9	997,20
16.58.30	110,70	+2,41%	131	14.501,70
16.54.24	110,80	+2,50%	9	997,20
16.44.37	110,90	+2,59%	41	4.546,90
16.43.13	110,80	+2,50%	18	1.994,40
16.39.06	111,00	+2,68%	50	5.550,00
16.39.06	110,90	+2,59%	8	887,20
16.34.24	110,90	+2,59%	9	998,10
16.30.31	110,80	+2,50%	81	8.974,80
16.30.11	110,90	+2,59%	100	11.090,00
16.12.53	111,00	+2,68%	3	333,00
16.09.07	111,20	+2,87%	160	17.792,00
16.06.47	111,30	+2,96%	113	12.576,90
16.06.29	111,20	+2,87%	219	24.352,80
16.06.02	111,10	+2,78%	576	63.993,60
16.05.14	111,20	+2,87%	80	8.896,00
16.05.02	111,30	+2,96%	138	15.359,40
16.04.21	111,40	+3,05%	146	16.264,40
16.02.00	111,50	+3,15%	9	1.003,50

Ora	Valore	Var.%	Volume	Controvalore
15.54.58	111,60	+3,24%	8	892,80
15.53.20	111,70	+3,33%	80	8.936,00
15.52.38	111,60	+3,24%	56	6.249,60
15.45.10	111,50	+3,15%	50	5.575,00
15.41.04	111,60	+3,24%	22	2.455,20
15.41.03	111,70	+3,33%	63	7.037,10
15.41.03	111,60	+3,24%	306	34.149,60
15.26.49	111,50	+3,15%	46	5.129,00
15.25.33	111,60	+3,24%	50	5.580,00
15.15.11	111,70	+3,33%	69	7.707,30
14.56.02	111,50	+3,15%	2	223,00
14.51.06	111,70	+3,33%	31	3.462,70
14.50.19	111,80	+3,42%	1	111,80
14.47.49	111,90	+3,52%	1.012	113.242,80
14.47.01	111,80	+3,42%	1.047	117.054,60
14.44.24	111,70	+3,33%	383	42.781,10
14.38.28	111,60	+3,24%	51	5.691,60
14.06.53	111,30	+2,96%	54	6.010,20
13.59.00	111,40	+3,05%	6	668,40
13.58.39	111,50	+3,15%	5	557,50
13.39.17	111,40	+3,05%	3	334,20
13.35.53	111,50	+3,15%	224	24.976,00
13.23.00	111,40	+3,05%	49	5.458,60
13.09.59	111,50	+3,15%	562	62.663,00
13.08.00	111,30	+2,96%	50	5.565,00
13.06.51	111,20	+2,87%	51	5.671,20
13.02.44	111,10	+2,78%	141	15.665,10
13.02.30	111,20	+2,87%	32	3.558,40
12.56.27	111,10	+2,78%	115	12.776,50
12.53.53	111,00	+2,68%	82	9.102,00

Ora	Valore	Var.%	Volume	Controvalore
12.53.53	110,95	+2,64%	23	2.551,85
12.47.00	110,90	+2,59%	33	3.659,70
12.45.02	111,00	+2,68%	62	6.882,00
12.44.32	111,05	+2,73%	60	6.663,00
12.43.27	111,05	+2,73%	23	2.554,15
12.43.27	111,10	+2,78%	109	12.109,90
12.42.45	111,10	+2,78%	53	5.888,30
12.42.45	111,00	+2,68%	5	555,00
12.42.30	111,20	+2,87%	79	8.784,80
12.19.47	111,30	+2,96%	49	5.453,70
12.17.34	111,40	+3,05%	69	7.686,60
12.15.50	111,30	+2,96%	30	3.339,00
12.13.07	111,40	+3,05%	51	5.681,40
12.03.43	111,30	+2,96%	1	111,30
11.59.01	111,40	+3,05%	2	222,80
11.43.15	111,30	+2,96%	3	333,90
11.42.10	111,20	+2,87%	4	444,80
11.40.32	111,30	+2,96%	104	11.575,20
11.40.25	111,40	+3,05%	63	7.018,20
11.35.21	111,50	+3,15%	55	6.132,50
11.30.47	111,60	+3,24%	28	3.124,80
11.27.11	111,50	+3,15%	81	9.031,50
11.25.00	111,60	+3,24%	65	7.254,00
11.24.31	111,50	+3,15%	130	14.495,00
11.22.37	111,60	+3,24%	99	11.048,40
11.22.36	111,70	+3,33%	33	3.686,10
11.20.21	111,80	+3,42%	4	447,20
11.19.18	111,90	+3,52%	52	5.818,80
11.09.07	111,80	+3,42%	5	559,00
11.08.39	111,70	+3,33%	100	11.170,00

Ora	Valore	Var.%	Volume	Controvalore
11.05.32	111,80	+3,42%	40	4.472,00
11.04.58	111,70	+3,33%	8	893,60
11.03.56	111,80	+3,42%	37	4.136,60
11.02.45	111,70	+3,33%	9	1.005,30
11.00.50	111,80	+3,42%	193	21.577,40
10.59.16	111,70	+3,33%	14	1.563,80
10.55.45	111,50	+3,15%	826	92.099,00
10.55.45	111,60	+3,24%	85	9.486,00
10.53.16	111,40	+3,05%	3	334,20
10.45.20	111,20	+2,87%	60	6.672,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide