Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

103
-1,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.14103,00-1,53%81.081
17.29.58103,40-1,15%34
17.28.55103,30-1,24%455
17.27.47103,10-1,43%66
17.27.30103,10-1,43%16
17.27.30103,20-1,34%208
17.26.17103,10-1,43%657
17.26.17103,20-1,34%911
17.25.07103,20-1,34%589
17.24.05103,30-1,24%387
17.23.46103,40-1,15%169
17.20.54103,50-1,05%1.676
17.20.22103,60-0,96%1.189
17.19.06103,70-0,86%63
17.16.56103,80-0,76%549
17.12.26104,00-0,57%91
17.12.26103,90-0,67%1.014
17.11.36104,10-0,48%348
17.11.31103,90-0,67%107
17.07.38104,00-0,57%337
17.02.13104,10-0,48%64
16.57.32104,00-0,57%62
16.52.49104,10-0,48%706
16.50.07104,20-0,38%66
16.45.16104,10-0,48%66
16.45.13104,00-0,57%564
16.32.52103,90-0,67%500
16.32.20103,80-0,76%647
16.32.12103,70-0,86%678
16.29.11103,60-0,96%89
OraValoreVar.%Volume
16.25.15103,50-1,05%68
16.23.47103,60-0,96%602
16.23.43103,50-1,05%412
16.23.42103,60-0,96%406
16.23.40103,50-1,05%10.336
16.20.10103,30-1,24%456
16.17.41103,20-1,34%262
16.09.46103,30-1,24%99
16.08.44103,40-1,15%763
16.07.05103,30-1,24%7
16.06.49103,40-1,15%655
16.06.00103,50-1,05%1.783
16.04.21103,40-1,15%38
16.04.02103,50-1,05%391
16.03.37103,30-1,24%4.212
16.03.37103,40-1,15%153
16.00.39103,20-1,34%303
15.57.16103,30-1,24%3.134
15.52.49103,20-1,34%55
15.49.37103,10-1,43%2
15.48.35103,20-1,34%385
15.47.21103,10-1,43%58
15.44.00103,00-1,53%290
15.42.31102,90-1,63%668
15.42.29103,00-1,53%636
15.42.09103,00-1,53%5.151
15.42.09103,10-1,43%354
15.42.09103,10-1,43%332
15.41.59103,20-1,34%164
15.41.59103,00-1,53%1.055
OraValoreVar.%Volume
15.41.59103,10-1,43%554
15.41.59103,00-1,53%691
15.41.59103,10-1,43%477
15.41.46103,20-1,34%50
15.36.47103,30-1,24%2
15.31.17103,40-1,15%27
15.31.10103,30-1,24%15
15.26.46103,40-1,15%237
15.25.51103,50-1,05%24
15.25.34103,50-1,05%51
15.25.34103,60-0,96%18
15.16.16103,40-1,15%179
15.14.51103,30-1,24%609
15.13.40103,20-1,34%9
15.08.33103,30-1,24%154
15.08.09103,40-1,15%22
15.07.48103,50-1,05%154
15.07.11103,40-1,15%209
15.06.52103,50-1,05%26
15.05.55103,40-1,15%432
14.57.40103,20-1,34%85
14.57.33103,10-1,43%15
14.56.37103,00-1,53%700
14.53.43103,10-1,43%103
14.48.05103,20-1,34%103
14.46.48103,30-1,24%123
14.39.39103,10-1,43%104
14.39.39103,20-1,34%58
14.34.11103,00-1,53%637
14.32.00103,10-1,43%30
OraValoreVar.%Volume
14.31.28103,20-1,34%190
14.31.05103,30-1,24%13
14.31.02103,20-1,34%59
14.24.11103,30-1,24%15
14.23.55103,20-1,34%8
14.09.22103,30-1,24%49
14.03.25103,40-1,15%15
14.01.28103,60-0,96%8
14.00.56103,50-1,05%54
13.53.59103,70-0,86%203

(*) I dati sono limitati agli ultimi 100 contratti.

```