Milano 11:45
49.796 +0,64%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:45
10.347 +0,21%
Francoforte 11:45
24.428 +1,21%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

106,9
+1,62%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.36.09106,90+1,62%45
11.34.52107,00+1,71%105
11.25.35106,90+1,62%52
11.10.02107,00+1,71%140
11.07.05106,90+1,62%12
11.07.05107,00+1,71%335
11.05.08106,90+1,62%131
11.03.04107,00+1,71%342
10.59.48106,90+1,62%65
10.59.04107,00+1,71%197
10.56.38106,90+1,62%1
10.55.03107,00+1,71%309
10.51.12106,90+1,62%203
10.50.48106,80+1,52%1.933
10.33.21106,70+1,43%64
10.31.22106,80+1,52%230
10.30.17106,60+1,33%10
10.23.20106,70+1,43%141
10.23.01106,60+1,33%114
10.17.40106,50+1,24%51
10.15.18106,60+1,33%114
10.07.15106,50+1,24%67
10.01.48106,30+1,05%1.287
10.01.48106,40+1,14%112
10.00.00106,30+1,05%89
10.00.00106,40+1,14%10
9.58.39106,40+1,14%39
9.58.32106,60+1,33%188
9.57.26106,50+1,24%126
9.50.28106,60+1,33%102
OraValoreVar.%Volume
9.46.25106,50+1,24%63
9.45.51106,40+1,14%2
9.45.01106,30+1,05%152
9.42.23106,40+1,14%55
9.40.28106,30+1,05%220
9.29.40106,40+1,14%35
9.26.26106,60+1,33%58
9.26.26106,50+1,24%20
9.26.25106,70+1,43%88
9.26.25106,60+1,33%58
9.15.28106,50+1,24%1
9.13.25106,60+1,33%195
9.13.24106,50+1,24%41
9.13.24106,70+1,43%230
9.13.23106,60+1,33%189
9.13.23106,50+1,24%642
9.09.21106,40+1,14%165
9.02.37106,10+0,86%46
9.01.18106,40+1,14%79
9.00.38106,20+0,95%500
9.00.13106,10+0,86%15
9.00.13106,00+0,76%1.012
9.00.05105,60+0,38%30
9.00.05105,70+0,48%2.961
9.00.03105,50+0,29%38
9.00.03105,70+0,48%2.182
17.55.00105,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```