Milano 17:35
50.050 +1,15%
Nasdaq 20:28
29.564 +0,67%
Dow Jones 20:28
50.053 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

107,8
+2,47%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.18107,80+2,47%72.162
17.29.59106,50+1,24%4
17.29.05106,55+1,28%95
17.29.04106,60+1,33%5
17.29.00106,70+1,43%8
17.28.07106,60+1,33%4
17.27.45106,75+1,47%85
17.27.45106,70+1,43%334
17.26.17106,80+1,52%465
17.25.11106,90+1,62%168
17.23.52106,80+1,52%291
17.23.45106,85+1,57%94
17.23.45106,90+1,62%89
17.22.08106,80+1,52%94
17.22.08106,75+1,47%31
17.19.41106,80+1,52%60
17.18.11106,75+1,47%110
17.16.01106,80+1,52%239
17.12.41106,90+1,62%631
17.12.23106,80+1,52%194
17.12.23106,90+1,62%142
17.10.04106,80+1,52%88
17.05.41106,90+1,62%319
17.01.14106,80+1,52%9
16.59.45107,00+1,71%611
16.56.40107,10+1,81%630
16.55.11107,00+1,71%60
16.53.12107,10+1,81%68
16.44.39107,20+1,90%558
16.40.31107,10+1,81%102
OraValoreVar.%Volume
16.29.11107,00+1,71%3
16.25.57107,10+1,81%30
16.25.26107,20+1,90%185
16.25.25107,30+2,00%212
16.24.48107,40+2,09%64
16.22.35107,50+2,19%88
16.22.32107,60+2,28%65
16.21.15107,50+2,19%70
16.21.14107,60+2,28%62
16.18.31107,70+2,38%161
16.18.30107,60+2,28%161
16.09.42107,40+2,09%28
16.09.42107,35+2,04%30
16.05.39107,30+2,00%194
16.05.38107,20+1,90%77
16.01.36107,30+2,00%88
15.57.39107,20+1,90%23
15.57.37107,30+2,00%128
15.57.35107,40+2,09%161
15.54.14107,30+2,00%56
15.53.36107,40+2,09%162
15.53.34107,50+2,19%17
15.44.44107,40+2,09%116
15.40.38107,50+2,19%197
15.40.36107,40+2,09%90
15.35.14107,50+2,19%149
15.35.14107,45+2,14%29
15.30.50107,40+2,09%125
14.59.04107,50+2,19%607
14.39.23107,40+2,09%3
OraValoreVar.%Volume
14.39.14107,30+2,00%157
14.39.14107,35+2,04%27
14.39.05107,50+2,19%111
14.39.05107,40+2,09%85
14.39.04107,30+2,00%3.015
14.39.04107,20+1,90%48
14.27.59107,10+1,81%41
14.23.37107,00+1,71%53
14.23.37107,10+1,81%281
14.23.37107,00+1,71%283
14.23.37106,90+1,62%777
14.23.37106,80+1,52%659
14.21.21106,70+1,43%129
14.13.28106,60+1,33%104
14.10.39106,80+1,52%50
14.08.30106,70+1,43%3
14.08.30106,60+1,33%192
14.07.02106,50+1,24%2
14.04.32106,60+1,33%144
13.48.36106,50+1,24%253
13.48.09106,40+1,14%30
13.42.27106,60+1,33%5
13.24.54106,50+1,24%69
13.23.23106,60+1,33%170
13.14.24106,50+1,24%225
12.57.45106,60+1,33%113
12.50.24106,50+1,24%26
12.50.23106,45+1,19%24
12.48.14106,50+1,24%28
12.42.42106,45+1,19%24
OraValoreVar.%Volume
12.42.15106,40+1,14%20
12.38.23106,50+1,24%51
12.36.51106,60+1,33%69
12.28.39106,70+1,43%56
12.21.34106,80+1,52%114
12.20.24106,85+1,57%25
12.20.24106,90+1,62%9
12.20.17107,00+1,71%4
12.15.52107,20+1,90%234
12.11.52107,10+1,81%31

(*) I dati sono limitati agli ultimi 100 contratti.

```