Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

118,2
+0,94%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.33118,20+0,94%65.668
17.29.39117,90+0,68%24
17.29.38118,00+0,77%88
17.29.38117,90+0,68%1
17.28.00118,00+0,77%183
17.26.51118,05+0,81%165
17.24.05118,10+0,85%329
17.22.34118,00+0,77%17
17.09.18118,10+0,85%61
17.07.54118,20+0,94%6
16.56.16118,10+0,85%50
16.56.13118,20+0,94%318
16.56.13118,30+1,02%546
16.56.06118,20+0,94%123
16.55.42118,10+0,85%1
16.55.04118,00+0,77%10
16.29.38118,10+0,85%26
16.18.10118,00+0,77%97
16.15.10117,90+0,68%90
16.11.46118,10+0,85%5
16.10.07118,20+0,94%1
16.10.05118,30+1,02%81
16.01.55118,40+1,11%20
15.56.50118,50+1,20%4
15.55.35118,60+1,28%221
15.44.07118,50+1,20%30
15.43.39118,60+1,28%10
15.39.03118,70+1,37%12
15.36.20118,60+1,28%1
15.35.57118,70+1,37%89
OraValoreVar.%Volume
15.33.28118,80+1,45%49
15.32.08118,70+1,37%2
15.32.02118,80+1,45%149
15.31.13118,90+1,54%126
15.30.21118,80+1,45%195
15.18.33118,90+1,54%17
15.17.09118,80+1,45%123
15.07.58118,90+1,54%24
15.05.52118,80+1,45%40
14.50.35118,90+1,54%20
14.50.32119,00+1,62%274
14.50.21118,90+1,54%32
14.47.40118,80+1,45%131
14.47.14118,90+1,54%50
14.44.08118,70+1,37%8
14.43.48118,80+1,45%10
14.43.23118,70+1,37%61
14.43.18118,80+1,45%169
14.40.42118,90+1,54%10
14.40.42118,80+1,45%30
14.39.54118,90+1,54%3
14.39.23119,00+1,62%10
14.33.56118,80+1,45%74
14.32.28118,70+1,37%9
14.20.13118,60+1,28%11
14.17.21118,50+1,20%46
14.17.21118,60+1,28%11
14.17.03118,50+1,20%103
14.16.11118,40+1,11%15
14.09.34118,30+1,02%3
OraValoreVar.%Volume
14.07.45118,40+1,11%132
14.07.22118,50+1,20%7
14.05.33118,40+1,11%8
14.04.37118,50+1,20%8
14.02.48118,40+1,11%3
14.01.05118,50+1,20%8
13.59.31118,40+1,11%46
13.51.27118,30+1,02%57
13.51.18118,40+1,11%6
13.50.02118,50+1,20%55
13.49.54118,50+1,20%1
13.49.54118,60+1,28%9
13.49.53118,40+1,11%2
13.49.51118,30+1,02%21
13.47.14118,25+0,98%76
13.47.14118,30+1,02%2
13.40.55118,40+1,11%8
13.39.41118,50+1,20%13
13.35.59118,40+1,11%162
13.24.57118,30+1,02%16
13.24.54118,20+0,94%279
13.17.12118,30+1,02%1
13.15.25118,20+0,94%61
13.08.24118,30+1,02%28
13.07.17118,20+0,94%4
13.05.10118,30+1,02%76
12.59.20118,20+0,94%129
12.55.08118,30+1,02%65
12.44.44118,40+1,11%105
12.35.54118,50+1,20%84
OraValoreVar.%Volume
12.34.36118,60+1,28%23
12.32.18118,50+1,20%30
12.25.26118,40+1,11%25
12.22.25118,50+1,20%143
12.21.16118,60+1,28%7
12.20.58118,40+1,11%229
12.20.58118,50+1,20%1.055
12.19.58118,30+1,02%147
12.19.58118,20+0,94%57
12.19.46118,10+0,85%57

(*) I dati sono limitati agli ultimi 100 contratti.

```