Milano 13:30
51.289 +0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:30
10.477 -0,29%
Francoforte 13:30
24.658 -0,05%

Aeroports De Paris

ISIN: FR0010340141 - Mercato: Euronext - Paris

113,7
-1,73%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
13.24.15113,70-1,73%1
13.09.28113,60-1,82%100
13.09.03113,70-1,73%34
13.09.02113,60-1,82%31
13.09.02113,70-1,73%64
13.08.54113,60-1,82%204
13.06.34113,50-1,90%89
12.57.07113,30-2,07%87
12.56.19113,30-2,07%100
12.56.19113,40-1,99%31
12.56.06113,40-1,99%38
12.56.06113,30-2,07%285
12.50.24113,40-1,99%5
12.40.45113,10-2,25%84
12.40.45113,20-2,16%94
12.35.53113,10-2,25%38
12.35.53113,00-2,33%141
12.35.26113,10-2,25%128
12.34.34113,00-2,33%8
12.30.19113,10-2,25%110
12.27.19113,30-2,07%44
12.27.06113,20-2,16%113
12.23.18113,10-2,25%72
12.23.16113,20-2,16%306
12.18.30113,30-2,07%8
12.15.08113,20-2,16%225
12.09.44113,30-2,07%68
12.09.44113,25-2,12%28
12.09.40113,30-2,07%87
12.09.20113,50-1,90%103
OraValoreVar.%Volume
12.09.20113,40-1,99%52
12.08.48113,60-1,82%33
12.04.30113,50-1,90%18
12.00.49113,60-1,82%30
12.00.48113,50-1,90%139
11.58.05113,60-1,82%93
11.51.14113,50-1,90%77
11.42.29113,60-1,82%27
11.33.56113,70-1,73%25
11.33.08113,60-1,82%117
11.28.41113,70-1,73%38
11.27.38113,50-1,90%43
11.24.48113,40-1,99%8
11.21.00113,50-1,90%128
11.06.12113,60-1,82%100
11.01.59113,30-2,07%32
10.59.58113,40-1,99%49
10.57.13113,30-2,07%44
10.50.13113,40-1,99%30
10.49.36113,30-2,07%27
10.42.18113,40-1,99%30
10.40.52113,50-1,90%2
10.38.47113,60-1,82%53
10.35.45113,70-1,73%61
10.35.45113,60-1,82%24
10.28.29113,50-1,90%53
10.28.29113,60-1,82%30
10.19.22113,70-1,73%41
10.15.36113,80-1,64%4
10.09.08113,70-1,73%53
OraValoreVar.%Volume
10.04.48113,60-1,82%93
10.03.45113,70-1,73%24
10.03.45113,80-1,64%178
10.00.18113,90-1,56%98
9.54.50113,80-1,64%74
9.54.18113,70-1,73%73
9.54.18113,80-1,64%143
9.52.10114,00-1,47%4
9.50.47113,90-1,56%74
9.50.34113,80-1,64%35
9.48.20113,70-1,73%118
9.47.49113,80-1,64%40
9.45.05114,00-1,47%119
9.39.00113,90-1,56%18
9.38.57114,00-1,47%123
9.36.00113,90-1,56%99
9.34.58114,00-1,47%2
9.34.56114,10-1,38%220
9.32.31114,20-1,30%54
9.29.37113,90-1,56%21
9.28.14113,80-1,64%92
9.24.03113,70-1,73%132
9.24.02113,60-1,82%41
9.23.00113,50-1,90%23
9.22.25113,40-1,99%28
9.21.00113,50-1,90%104
9.16.17113,80-1,64%550
9.14.03113,90-1,56%52
9.09.52113,60-1,82%47
9.09.52113,70-1,73%221
OraValoreVar.%Volume
9.07.06113,40-1,99%111
9.06.30113,40-1,99%258
9.06.30113,50-1,90%613
9.06.30113,30-2,07%53
9.05.55113,60-1,82%181
9.02.22113,90-1,56%20
9.01.58114,00-1,47%667
9.01.58114,10-1,38%215
9.01.35114,20-1,30%48
9.00.36114,60-0,95%789

(*) I dati sono limitati agli ultimi 100 contratti.

```