Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aethlon Medical

Mercato: NASDAQ - National

1,22
-10,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,22INV.4.164
21.59.251,21-0,82%300
21.59.251,22INV.1.122
21.59.161,225+0,41%100
21.59.141,23+0,82%438
21.59.141,225+0,41%200
21.51.531,2199-0,01%350
21.49.591,2191-0,07%150
21.40.421,215-0,41%413
21.39.251,2159-0,34%228
21.27.571,22INV.300
21.24.571,2189-0,09%300
21.19.471,213-0,57%100
21.19.421,22INV.200
21.19.421,215-0,41%100
21.19.421,22INV.100
21.19.421,215-0,41%100
21.19.421,22INV.100
21.19.421,215-0,41%200
21.19.421,22INV.400
21.19.421,215-0,41%200
21.19.421,22INV.400
21.19.421,215-0,41%100
21.19.421,22INV.300
21.13.431,211-0,74%140
21.12.311,2194-0,05%200
21.06.261,219-0,08%140
21.05.011,2196-0,03%200
20.52.441,215-0,41%500
20.43.021,215-0,41%800
OraValoreVar.%Volume
20.43.021,2197-0,02%690
20.38.361,2135-0,53%100
20.31.281,22INV.120
20.31.141,21-0,82%420
20.19.561,22INV.10.809
20.15.131,23+0,82%490
20.13.221,225+0,41%700
20.06.001,23+0,82%389
20.05.141,238+1,48%125
20.03.441,22INV.500
19.42.591,23+0,82%193
19.37.061,2214+0,11%300
19.34.411,2203+0,02%250
19.34.391,22INV.7.027
19.26.031,23+0,82%417
19.22.481,24+1,64%300
19.22.461,235+1,23%100
19.22.291,24+1,64%100
19.20.411,25+2,46%100
19.20.061,24+1,64%200
19.19.161,23+0,82%400
19.18.371,2263+0,52%100
19.18.231,2299+0,81%200
19.18.061,225+0,41%4.235
19.17.301,24+1,64%1.026
19.13.181,2499+2,45%500
19.10.501,25+2,46%1.100
19.08.061,27+4,10%200
19.08.061,26+3,28%5.420
19.08.061,27+4,10%2.800
OraValoreVar.%Volume
19.08.061,26+3,28%224
18.50.421,2789+4,83%400
18.48.261,29+5,74%100
18.48.261,30+6,56%350
18.48.261,28+4,92%400
18.09.371,29+5,74%130
17.19.481,2801+4,93%350
17.19.231,30+6,56%200
17.17.321,28+4,92%3.100
17.17.321,29+5,74%100
17.17.321,28+4,92%200
17.14.491,3296+8,98%135
17.12.461,2805+4,96%704
17.11.501,2974+6,34%104
17.09.281,315+7,79%100
17.07.221,31+7,38%5.000
16.59.131,315+7,79%100
16.58.561,32+8,20%7.000
16.58.211,32+8,20%100
16.58.211,33+9,02%200
16.58.211,32+8,20%100
16.58.211,33+9,02%366
16.56.091,32+8,20%558
16.56.091,33+9,02%200
16.56.081,33+9,02%104
16.49.191,30+6,56%100
16.49.151,2905+5,78%510
16.47.561,31+7,38%125
16.45.361,3154+7,82%232
16.43.541,29+5,74%641
OraValoreVar.%Volume
16.42.341,27+4,10%1.704
16.42.321,284+5,25%100
16.42.321,304+6,89%1.016
16.42.321,30+6,56%200
16.42.321,304+6,89%200
16.42.321,27+4,10%6.030
16.42.321,28+4,92%500
16.42.321,27+4,10%800
16.42.321,28+4,92%100
16.42.321,34+9,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```