Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aethlon Medical

Mercato: NASDAQ - National

2,25
-2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,25INV.136
21.57.592,2755+1,13%500
21.56.432,26+0,44%100
21.56.392,27+0,89%700
21.34.552,32+3,11%1.071
21.34.552,30+2,22%2.877
21.24.142,32+3,11%375
21.07.052,30+2,22%2.237
21.07.022,29+1,78%200
21.07.022,28+1,33%200
21.07.022,29+1,78%100
21.03.472,26+0,44%100
21.02.372,2872+1,65%200
21.01.302,30+2,22%1.500
20.51.222,2838+1,50%170
20.50.382,2712+0,94%200
20.50.382,2656+0,69%100
20.50.382,27+0,89%100
20.32.092,26+0,44%402
20.26.402,295+2,00%100
20.11.232,26+0,44%100
19.54.022,30+2,22%2.500
19.49.542,28+1,33%359
19.32.092,3256+3,36%300
19.26.492,25INV.3.000
19.26.492,26+0,44%500
19.13.352,30+2,22%3.931
19.12.462,34+4,00%100
19.10.272,3399+4,00%500
18.53.232,34+4,00%160
OraValoreVar.%Volume
18.52.092,32+3,11%1.604
18.52.092,31+2,67%100
18.52.092,32+3,11%160
18.52.092,31+2,67%100
18.50.112,32+3,11%100
18.50.112,3158+2,92%100
18.50.112,31+2,67%200
18.48.312,3158+2,92%100
18.48.312,318+3,02%200
18.47.392,318+3,02%200
18.47.392,3158+2,92%100
18.47.392,32+3,11%200
18.47.192,31+2,67%500
18.44.022,30+2,22%4.929
18.31.052,295+2,00%500
18.30.042,26+0,44%300
18.30.042,28+1,33%3.428
18.29.272,30+2,22%100
18.11.252,28+1,33%200
18.11.252,27+0,89%100
18.05.202,28+1,33%464
18.05.202,31+2,67%500
17.51.082,30+2,22%100
17.46.372,34+4,00%300
17.33.152,28+1,33%400
17.20.402,35+4,44%100
17.19.082,29+1,78%500
17.19.082,30+2,22%450
17.18.502,36+4,89%100
17.11.572,30+2,22%400
OraValoreVar.%Volume
17.11.572,3001+2,23%100
17.11.342,30+2,22%170
17.06.562,3158+2,92%1.295
17.06.562,43+8,00%500
17.06.492,29+1,78%1.478
17.06.492,2901+1,78%300
17.06.492,30+2,22%200
17.06.232,36+4,89%400
17.03.372,30+2,22%100
17.00.002,29+1,78%1.500
16.59.352,30+2,22%184
16.59.192,4382+8,36%2.000
16.58.482,30+2,22%600
16.58.482,3001+2,23%400
16.58.482,3001+2,23%600
16.57.122,30+2,22%100
16.53.592,28+1,33%400
16.52.392,2701+0,89%282
16.52.162,28+1,33%100
16.52.102,315+2,89%100
16.51.532,35+4,44%823
16.51.402,28+1,33%300
16.51.402,30+2,22%100
16.50.552,2849+1,55%159
16.50.122,2801+1,34%194
16.50.122,29+1,78%306
16.50.122,28+1,33%300
16.49.082,2809+1,37%400
16.49.012,325+3,33%800
16.47.432,27+0,89%3.918
OraValoreVar.%Volume
16.47.422,32+3,11%2.100
16.47.192,2824+1,44%2.000
16.46.312,30+2,22%1.129
16.46.262,285+1,56%758
16.46.202,27+0,89%100
16.46.202,30+2,22%101
16.46.202,31+2,67%500
16.46.202,32+3,11%620
16.46.082,33+3,56%700
16.46.072,34+4,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```