Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Aethlon Medical

Mercato: NASDAQ - National

2,285
+5,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.512,285+5,79%1.000
15.29.492,2303+3,25%685
15.25.592,285+5,79%1.000
15.21.292,34+8,33%100
15.21.172,31+6,94%120
15.19.062,32+7,41%100
15.17.352,3201+7,41%250
15.16.392,35+8,80%100
15.16.072,33+7,87%600
15.16.072,32+7,41%400
15.16.072,34+8,33%400
15.12.512,275+5,32%100
15.04.022,3375+8,22%120
15.02.462,3499+8,79%1.000
14.59.182,25+4,17%222
14.58.182,31+6,94%410
14.58.182,29+6,02%400
14.58.182,28+5,56%400
14.58.182,3025+6,60%100
14.55.252,25+4,17%220
14.54.002,275+5,32%600
14.54.002,27+5,09%316
14.54.002,29+6,02%116
14.54.002,27+5,09%500
14.54.002,26+4,63%1.184
14.54.002,28+5,56%500
14.54.002,27+5,09%408
14.54.002,25+4,17%400
14.53.402,2499+4,16%494
14.52.342,2455+3,96%100
OraValoreVar.%Volume
14.52.272,235+3,47%1.000
14.46.542,24+3,70%200
14.40.182,245+3,94%100
14.40.172,25+4,17%200
14.40.172,23+3,24%700
14.40.172,22+2,78%100
14.36.402,2328+3,37%100
14.36.402,2356+3,50%400
14.36.402,23+3,24%1.109
14.33.402,22+2,78%188
14.30.022,215+2,55%200
21.00.002,16INV.832

(*) I dati sono limitati agli ultimi 100 contratti.

```