Milano 17:35
52.372 +1,60%
Nasdaq 18:39
30.368 +2,44%
Dow Jones 18:39
52.000 +0,61%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Aethlon Medical

Mercato: NASDAQ - National

6,19
-1,90%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.35.336,19-1,90%102
18.34.586,2334-1,21%500
18.33.376,2305-1,26%100
18.31.176,215-1,51%140
18.30.316,18-2,06%100
18.24.586,17-2,22%300
18.24.366,20-1,74%125
18.22.586,205-1,66%367
18.21.446,22-1,43%6.472
18.20.526,17-2,22%400
18.16.116,19-1,90%100
18.16.086,20-1,74%100
18.11.356,19-1,90%100
18.10.006,19-1,90%100
18.10.006,18-2,06%100
18.07.206,18-2,06%100
18.06.106,17-2,22%131
18.05.296,1404-2,69%127
18.04.436,1407-2,68%167
18.04.416,16-2,38%500
18.03.046,18-2,06%100
18.02.036,16-2,38%200
17.57.236,13-2,85%100
17.56.096,14-2,69%172
17.56.006,1411-2,68%100
17.54.596,13-2,85%100
17.54.196,16-2,38%100
17.53.446,1659-2,28%100
17.48.126,19-1,90%100
17.47.356,15-2,54%312
OraValoreVar.%Volume
17.47.136,1499-2,54%200
17.45.576,1496-2,54%366
17.45.036,13-2,85%250
17.43.376,15-2,54%100
17.42.346,16-2,38%3.287
17.40.556,13-2,85%300
17.40.246,1307-2,84%315
17.40.026,13-2,85%100
17.36.436,12-3,01%300
17.36.376,1201-3,01%100
17.36.166,12-3,01%300
17.36.076,1214-2,99%193
17.34.386,12-3,01%300
17.34.116,1326-2,81%100
17.33.356,12-3,01%100
17.32.496,1299-2,85%1.890
17.32.496,1261-2,91%1.050
17.32.416,129-2,87%360
17.32.316,1299-2,85%278
17.32.316,129-2,87%222
17.32.286,1203-3,01%140
17.31.486,12-3,01%100
17.30.496,1599-2,38%252
17.29.426,121-3,00%100
17.29.426,12-3,01%145
17.29.336,13-2,85%100
17.29.006,14-2,69%800
17.28.576,14-2,69%179
17.28.576,13-2,85%100
17.28.576,13-2,85%269
OraValoreVar.%Volume
17.27.096,1401-2,69%1.000
17.27.026,1999-1,74%1.000
17.24.316,20-1,74%6.678
17.24.316,1317-2,83%300
17.24.316,165-2,30%300
17.24.316,1317-2,83%200
17.24.316,165-2,30%200
17.24.316,1317-2,83%253
17.24.316,165-2,30%253
17.24.316,1317-2,83%300
17.22.546,165-2,30%134
17.22.166,155-2,46%100
17.21.596,16-2,38%100
17.21.266,155-2,46%100
17.21.046,1525-2,50%100
17.20.376,15-2,54%242
17.20.026,155-2,46%250
17.19.516,1458-2,60%202
17.19.176,15-2,54%250
17.18.186,16-2,38%124
17.17.566,15-2,54%231
17.15.506,17-2,22%200
17.15.506,14-2,69%100
17.15.506,155-2,46%100
17.15.506,14-2,69%100
17.15.506,17-2,22%300
17.15.506,15-2,54%100
17.15.506,14-2,69%100
17.15.466,19-1,90%1.000
17.15.336,17-2,22%150
OraValoreVar.%Volume
17.14.226,19-1,90%200
17.14.226,18-2,06%1.600
17.14.226,19-1,90%300
17.14.216,20-1,74%1.273
17.13.326,23-1,27%400
17.13.326,22-1,43%100
17.13.116,20-1,74%100
17.13.016,14-2,69%124
17.11.306,18-2,06%1.567
17.10.346,205-1,66%465

(*) I dati sono limitati agli ultimi 100 contratti.

```