Milano 17:35
52.372 +1,60%
Nasdaq 19:37
30.377 +2,47%
Dow Jones 19:37
51.989 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Aethlon Medical

Mercato: NASDAQ - National

6,165
-2,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.38.066,165-2,30%100
19.37.466,16-2,38%350
19.36.166,14-2,69%499
19.36.166,125-2,93%500
19.36.156,14-2,69%100
19.36.156,15-2,54%1.100
19.36.156,18-2,06%500
19.36.156,1506-2,53%100
19.36.156,16-2,38%100
19.34.276,18-2,06%100
19.34.276,19-1,90%500
19.34.276,18-2,06%300
19.34.276,19-1,90%200
19.34.276,18-2,06%100
19.33.416,16-2,38%200
19.33.416,15-2,54%339
19.32.146,175-2,14%188
19.31.476,195-1,82%160
19.27.566,20-1,74%1.911
19.25.296,24-1,11%100
19.24.286,235-1,19%400
19.22.066,26-0,79%700
19.19.036,2411-1,09%160
19.17.116,26-0,79%400
19.16.576,27-0,63%100
19.16.546,2525-0,91%1.000
19.15.256,2479-0,98%100
19.14.556,27-0,63%500
19.13.386,278-0,51%400
19.13.386,27-0,63%400
OraValoreVar.%Volume
19.13.386,278-0,51%100
19.13.386,28-0,48%100
19.13.336,235-1,19%200
19.13.156,20-1,74%639
19.13.036,2684-0,66%1.500
19.13.036,24-1,11%311
19.11.106,29-0,32%300
19.10.526,225-1,35%100
19.10.276,22-1,43%300
19.10.166,195-1,82%200
19.09.596,10-3,33%100
19.09.456,09-3,49%535
19.09.446,11-3,17%200
19.09.446,13-2,85%129
19.09.446,12-3,01%400
19.09.226,14-2,69%807
19.09.226,17-2,22%670
19.09.226,19-1,90%2.355
19.09.226,21-1,58%599
19.09.226,23-1,27%100
19.09.226,24-1,11%100
19.07.236,29-0,32%100
19.06.256,23-1,27%468
19.06.246,25-0,95%500
19.03.516,23-1,27%100
19.02.426,2787-0,50%100
19.01.366,25-0,95%100
19.00.366,2401-1,11%150
18.58.546,28-0,48%160
18.57.016,2874-0,36%100
OraValoreVar.%Volume
18.54.556,29-0,32%100
18.54.496,25-0,95%127
18.54.406,28-0,48%200
18.54.376,2599-0,79%453
18.54.376,259-0,81%202
18.53.556,26-0,79%100
18.52.596,235-1,19%200
18.52.556,26-0,79%100
18.52.166,2404-1,10%100
18.51.546,24-1,11%480
18.51.476,22-1,43%100
18.48.596,24-1,11%100
18.47.256,26-0,79%100
18.44.406,24-1,11%200
18.44.396,27-0,63%100
18.44.396,25-0,95%100
18.43.166,22-1,43%2.500
18.42.096,2499-0,95%1.000
18.41.016,2495-0,96%150
18.40.546,20-1,74%125
18.35.336,19-1,90%102
18.34.586,2334-1,21%500
18.33.376,2305-1,26%100
18.31.176,215-1,51%140
18.30.316,18-2,06%100
18.24.586,17-2,22%300
18.24.366,20-1,74%125
18.22.586,205-1,66%367
18.21.446,22-1,43%6.472
18.20.526,17-2,22%400
OraValoreVar.%Volume
18.16.116,19-1,90%100
18.16.086,20-1,74%100
18.11.356,19-1,90%100
18.10.006,19-1,90%100
18.10.006,18-2,06%100
18.07.206,18-2,06%100
18.06.106,17-2,22%131
18.05.296,1404-2,69%127
18.04.436,1407-2,68%167
18.04.416,16-2,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```