Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.42 | 3,55 | -1,39 | 700 | 2.485 |
| 15.40.23 | 3,5495 | -1,40 | 1.811 | 6.428 |
| 15.40.23 | 3,55 | -1,39 | 600 | 2.130 |
| 15.40.23 | 3,54 | -1,67 | 176 | 623 |
| 15.40.15 | 3,55 | -1,39 | 435 | 1.544 |
| 15.40.14 | 3,56 | -1,11 | 2.358 | 8.394 |
| 15.36.48 | 3,58 | -0,56 | 200 | 716 |
| 15.36.48 | 3,5898 | -0,28 | 500 | 1.795 |
| 15.36.21 | 3,6002 | +0,01 | 300 | 1.080 |
| 15.36.21 | 3,6 | INV | 2.640 | 9.504 |
| 15.30.00 | 3,58 | -0,56 | 16.334 | 58.476 |
| 01.00.00 | 3,6 | INV | 8.650 | 31.140 |