Milano 17:35
49.697 +2,35%
Nasdaq 17:41
28.441 +1,52%
Dow Jones 17:41
49.850 +1,12%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Aevex

Mercato: NYSE

26,12
+3,61%

valuta in USD

Ultimo aggiornamento: 06/05/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
17.42.0026,12+3,61%800
17.41.5626,12+3,61%1.927
17.41.5626,13+3,65%190
17.41.5626,12+3,61%314
17.41.5626,125+3,63%100
17.41.4426,1543+3,75%500
17.41.0026,145+3,71%514
17.40.4426,1168+3,60%100
17.40.3626,0776+3,44%350
17.40.3526,145+3,71%100
17.40.2626,07+3,41%190
17.40.1026,09+3,49%100
17.40.1026,10+3,53%401
17.40.0826,075+3,43%100
17.39.3926,07+3,41%207
17.39.3126,04+3,29%800
17.39.3126,045+3,31%200
17.39.2426,04+3,29%600
17.39.2426,07+3,41%100
17.39.2426,065+3,39%200
17.39.2426,05+3,33%200
17.39.2426,06+3,37%190
17.39.2426,04+3,29%160
17.39.2426,05+3,33%100
17.39.2426,04+3,29%100
17.39.2426,045+3,31%200
17.39.2426,055+3,35%100
17.39.2426,07+3,41%100
17.38.5026,07+3,41%100
17.38.5026,085+3,47%121
OraValoreVar.%Volume
17.38.5026,07+3,41%300
17.38.4426,0647+3,39%142
17.38.4426,04+3,29%614
17.38.4426,05+3,33%200
17.38.4326,08+3,45%446
17.38.4326,09+3,49%500
17.38.4326,08+3,45%454
17.38.4326,09+3,49%200
17.38.4326,10+3,53%2.397
17.38.4026,175+3,83%200
17.38.3126,16+3,77%100
17.38.0226,18+3,85%114
17.37.1626,175+3,83%100
17.35.4026,26+4,17%100
17.35.3926,20+3,93%600
17.35.3926,18+3,85%300
17.35.3926,185+3,87%100
17.35.3226,205+3,95%1.000
17.35.2826,19+3,89%100
17.35.2826,18+3,85%100
17.35.2826,19+3,89%1.968
17.35.2826,20+3,93%688
17.35.1926,25+4,13%918
17.35.0626,225+4,03%900
17.34.5426,2019+3,93%500
17.32.5926,15+3,73%100
17.32.3726,18+3,85%162
17.31.3726,175+3,83%100
17.31.1826,1016+3,54%200
17.31.1226,175+3,83%100
OraValoreVar.%Volume
17.29.5926,155+3,75%100
17.28.5926,16+3,77%100
17.28.2426,155+3,75%928
17.28.1726,16+3,77%361
17.27.5326,12+3,61%100
17.27.4726,1905+3,89%100
17.27.3726,165+3,79%349
17.27.1926,19+3,89%500
17.26.5826,132+3,66%100
17.26.5826,14+3,69%200
17.26.4126,1306+3,65%500
17.26.3926,20+3,93%350
17.26.3326,19+3,89%100
17.26.2826,18+3,85%150
17.26.0926,16+3,77%100
17.26.0226,18+3,85%100
17.26.0026,135+3,67%100
17.26.0026,13+3,65%200
17.26.0026,135+3,67%100
17.26.0026,13+3,65%400
17.26.0026,14+3,69%200
17.26.0026,135+3,67%258
17.26.0026,14+3,69%200
17.25.5826,18+3,85%100
17.25.4326,145+3,71%199
17.25.2926,12+3,61%300
17.25.2926,08+3,45%700
17.25.2226,12+3,61%100
17.25.0526,0001+3,13%2.000
17.24.5626,08+3,45%600
OraValoreVar.%Volume
17.24.4326,09+3,49%219
17.24.3426,18+3,85%2.000
17.24.3226,1799+3,85%100
17.24.2026,09+3,49%100
17.24.1826,10+3,53%100
17.24.1726,115+3,59%100
17.24.1326,13+3,65%400
17.23.5426,125+3,63%100
17.23.4426,135+3,67%100
17.23.4426,14+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```