Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Aevex

Mercato: NYSE

11,5
-0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1711,50-0,52%300
17.22.1611,49-0,61%200
17.21.5511,48-0,69%500
17.20.1811,50-0,52%200
17.20.0611,51-0,43%300
17.20.0211,50-0,52%1.154
17.19.3611,485-0,65%1.270
17.18.5411,48-0,69%100
17.18.3511,4902-0,60%200
17.18.3511,49-0,61%249
17.18.3511,4902-0,60%200
17.18.3511,49-0,61%100
17.18.2411,50-0,52%600
17.17.0311,53-0,26%300
17.15.1411,55-0,09%286
17.15.1011,565+0,04%5.200
17.15.0311,545-0,13%102
17.14.2311,54-0,17%780
17.12.5211,56INV.100
17.12.3411,55-0,09%200
17.12.2611,53-0,26%481
17.12.0511,54-0,17%200
17.11.4411,525-0,30%3.400
17.11.3611,53-0,26%200
17.11.3611,54-0,17%200
17.11.3611,55-0,09%100
17.11.3611,52-0,35%300
17.10.3511,57+0,09%100
17.10.3311,565+0,04%100
17.10.2611,56INV.1.376
OraValoreVar.%Volume
17.10.2311,58+0,17%135
17.10.1611,57+0,09%100
17.10.0711,56INV.100
17.09.3311,54-0,17%200
17.09.3311,55-0,09%500
17.09.3311,54-0,17%800
17.09.3311,55-0,09%200
17.09.0511,525-0,30%135
17.08.4411,5358-0,21%100
17.08.3211,52-0,35%100
17.08.3111,54-0,17%486
17.08.3111,55-0,09%382
17.08.3111,53-0,26%260
17.08.2211,57+0,09%400
17.08.2211,56INV.300
17.08.2211,57+0,09%300
17.08.2211,56INV.217
17.08.2211,57+0,09%800
17.08.2211,56INV.231
17.08.2211,57+0,09%1.527
17.07.3311,56INV.357
17.07.3311,5506-0,08%450
17.07.3311,56INV.300
17.07.3311,55-0,09%300
17.05.2411,56INV.134
17.04.5211,58+0,17%1.311
17.03.4911,565+0,04%100
17.02.2111,56INV.12.300
17.02.1211,57+0,09%100
17.02.1011,58+0,17%200
OraValoreVar.%Volume
17.01.2111,63+0,61%260
17.01.2011,64+0,69%1.100
17.01.1511,66+0,87%300
17.01.1511,65+0,78%227
17.00.2611,68+1,04%125
17.00.0011,66+0,87%400
16.59.4911,67+0,95%100
16.59.3411,70+1,21%100
16.59.1711,68+1,04%200
16.59.0611,70+1,21%100
16.59.0411,71+1,30%100
16.59.0311,72+1,38%3.168
16.59.0311,74+1,56%300
16.59.0311,75+1,64%200
16.58.4311,77+1,82%4.300
16.58.2811,77+1,82%410
16.58.2811,76+1,73%100
16.58.2811,78+1,90%183
16.58.2511,7535+1,67%3.780
16.58.2511,7699+1,82%1.620
16.58.2511,77+1,82%1.620
16.58.2511,74+1,56%6.600
16.58.1711,73+1,47%300
16.57.2311,72+1,38%100
16.57.1111,71+1,30%100
16.55.4211,68+1,04%360
16.55.4211,69+1,12%300
16.55.0411,705+1,25%100
16.54.5911,72+1,38%499
16.54.5911,73+1,47%100
OraValoreVar.%Volume
16.54.5911,72+1,38%100
16.54.5911,73+1,47%500
16.54.5911,72+1,38%200
16.54.5611,735+1,51%300
16.53.5811,72+1,38%500
16.53.3511,71+1,30%365
16.53.2011,72+1,38%200
16.53.1911,73+1,47%200
16.53.1211,746+1,61%2.100
16.53.1011,72+1,38%3.913

(*) I dati sono limitati agli ultimi 100 contratti.

```