Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aevex

Mercato: NYSE

11,605
+0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5111,605+0,39%400
17.34.3911,615+0,48%200
17.33.4911,62+0,52%350
17.33.0611,64+0,69%100
17.32.1211,61+0,43%600
17.31.4211,585+0,22%700
17.31.3711,6099+0,43%2.500
17.31.3511,59+0,26%5.137
17.31.3511,60+0,35%518
17.31.3511,61+0,43%100
17.31.3411,635+0,65%6.600
17.31.3211,63+0,61%100
17.31.2911,64+0,69%100
17.30.5211,66+0,87%215
17.30.4211,6556+0,83%250
17.29.1911,67+0,95%300
17.28.2611,6677+0,93%1.996
17.28.0111,6861+1,09%209
17.27.1311,625+0,56%2.500
17.27.1111,63+0,61%562
17.27.1111,62+0,52%100
17.27.1011,63+0,61%200
17.27.1011,62+0,52%932
17.27.1011,61+0,43%200
17.27.1011,60+0,35%200
17.27.1011,61+0,43%565
17.27.1011,58+0,17%132
17.27.1011,60+0,35%100
17.27.1011,59+0,26%500
17.27.1011,585+0,22%100
OraValoreVar.%Volume
17.27.1011,57+0,09%200
17.27.1011,59+0,26%400
17.27.1011,58+0,17%100
17.27.1011,595+0,30%100
17.27.1011,5775+0,15%100
17.27.1011,595+0,30%100
17.27.1011,58+0,17%100
17.27.1011,59+0,26%100
17.27.1011,60+0,35%100
17.27.1011,59+0,26%200
17.27.1011,58+0,17%300
17.27.1011,60+0,35%100
17.27.1011,58+0,17%200
17.27.1011,565+0,04%400
17.27.1011,575+0,13%400
17.27.1011,56INV.100
17.27.0011,575+0,13%100
17.25.4211,57+0,09%106
17.25.4011,575+0,13%387
17.25.1411,58+0,17%100
17.25.0611,57+0,09%100
17.25.0611,6028+0,37%150
17.25.0611,5928+0,28%2.663
17.25.0611,57+0,09%138
17.25.0611,60+0,35%138
17.25.0611,57+0,09%100
17.25.0611,5658+0,05%100
17.25.0511,5525-0,06%100
17.25.0511,55-0,09%300
17.25.0211,54-0,17%300
OraValoreVar.%Volume
17.25.0211,53-0,26%200
17.25.0211,52-0,35%425
17.23.5811,51-0,43%100
17.22.1711,50-0,52%300
17.22.1611,49-0,61%200
17.21.5511,48-0,69%500
17.20.1811,50-0,52%200
17.20.0611,51-0,43%300
17.20.0211,50-0,52%1.154
17.19.3611,485-0,65%1.270
17.18.5411,48-0,69%100
17.18.3511,4902-0,60%200
17.18.3511,49-0,61%249
17.18.3511,4902-0,60%200
17.18.3511,49-0,61%100
17.18.2411,50-0,52%600
17.17.0311,53-0,26%300
17.15.1411,55-0,09%286
17.15.1011,565+0,04%5.200
17.15.0311,545-0,13%102
17.14.2311,54-0,17%780
17.12.5211,56INV.100
17.12.3411,55-0,09%200
17.12.2611,53-0,26%481
17.12.0511,54-0,17%200
17.11.4411,525-0,30%3.400
17.11.3611,53-0,26%200
17.11.3611,54-0,17%200
17.11.3611,55-0,09%100
17.11.3611,52-0,35%300
OraValoreVar.%Volume
17.10.3511,57+0,09%100
17.10.3311,565+0,04%100
17.10.2611,56INV.1.376
17.10.2311,58+0,17%135
17.10.1611,57+0,09%100
17.10.0711,56INV.100
17.09.3311,54-0,17%200
17.09.3311,55-0,09%500
17.09.3311,54-0,17%800
17.09.3311,55-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```