Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aevex

Mercato: NYSE

17,2
+11,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0217,20INV.2.443.393
22.00.0017,29+0,52%100
21.59.5917,30+0,58%3.800
21.59.5917,29+0,52%1.900
21.59.5917,28+0,47%2.300
21.59.5917,22+0,12%300
21.59.5417,26+0,35%817
21.59.5417,24+0,23%100
21.59.5417,26+0,35%1.000
21.59.5417,25+0,29%900
21.59.5417,24+0,23%100
21.59.5317,19-0,06%100
21.59.5217,175-0,15%150
21.59.5117,16-0,23%137
21.59.4917,1975-0,01%100
21.59.4917,195-0,03%200
21.59.4817,14-0,35%900
21.59.4817,145-0,32%100
21.59.4817,17-0,17%100
21.59.4817,14-0,35%100
21.59.4817,15-0,29%100
21.59.4817,14-0,35%6.573
21.59.4817,175-0,15%1.300
21.59.4717,24+0,23%102
21.59.4717,22+0,12%200
21.59.4617,24+0,23%340
21.59.4617,22+0,12%180
21.59.4617,24+0,23%300
21.59.4617,22+0,12%900
21.59.4517,20INV.433
OraValoreVar.%Volume
21.59.4417,16-0,23%300
21.59.4017,18-0,12%1.125
21.59.4017,16-0,23%200
21.59.3817,14-0,35%100
21.59.3817,15-0,29%100
21.59.3717,17-0,17%400
21.59.3717,18-0,12%757
21.59.3717,175-0,15%100
21.59.3717,20INV.1.360
21.59.3717,19-0,06%240
21.59.3717,18-0,12%1.100
21.59.3717,17-0,17%100
21.59.3717,18-0,12%922
21.59.3217,14-0,35%100
21.59.3217,13-0,41%100
21.59.3117,13-0,41%100
21.59.3017,135-0,38%100
21.59.2917,14-0,35%200
21.59.2817,15-0,29%100
21.59.2517,14-0,35%200
21.59.2117,13-0,41%200
21.59.2117,12-0,47%300
21.59.1517,12-0,47%100
21.59.1517,14-0,35%200
21.59.1217,13-0,41%200
21.59.0017,12-0,47%100
21.58.5917,13-0,41%200
21.58.5817,125-0,44%2.000
21.58.5717,13-0,41%346
21.58.5217,11-0,52%700
OraValoreVar.%Volume
21.58.5217,12-0,47%1.392
21.58.5217,13-0,41%284
21.58.4817,14-0,35%505
21.58.4817,12-0,47%100
21.58.4817,13-0,41%100
21.58.4817,14-0,35%300
21.58.4817,13-0,41%1.180
21.58.4717,12-0,47%100
21.58.4517,13-0,41%1.264
21.58.4017,115-0,49%200
21.58.3917,13-0,41%1.200
21.58.3917,12-0,47%100
21.58.3917,11-0,52%151
21.58.3917,12-0,47%1.373
21.58.3917,11-0,52%160
21.58.3917,1198-0,47%250
21.58.3917,12-0,47%1.300
21.58.3917,11-0,52%738
21.58.3917,12-0,47%250
21.58.3817,09-0,64%200
21.58.3117,12-0,47%100
21.58.3117,09-0,64%100
21.58.3017,11-0,52%300
21.58.2217,10-0,58%200
21.58.1717,055-0,84%768
21.58.1717,04-0,93%616
21.58.1717,05-0,87%200
21.58.1717,06-0,81%360
21.58.1717,065-0,78%800
21.58.1717,06-0,81%309
OraValoreVar.%Volume
21.58.1717,0875-0,65%100
21.58.1717,09-0,64%100
21.58.1717,08-0,70%1.416
21.58.1717,10-0,58%2.200
21.58.1217,12-0,47%406
21.58.1017,10-0,58%100
21.58.0917,12-0,47%407
21.58.0817,10-0,58%129
21.58.0517,12-0,47%320
21.57.5317,15-0,29%122

(*) I dati sono limitati agli ultimi 100 contratti.

```