Milano 17:35
49.697 +2,35%
Nasdaq 19:29
28.463 +1,60%
Dow Jones 19:29
49.805 +1,03%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Aevex

Mercato: NYSE

25,79
+2,30%

valuta in USD

Ultimo aggiornamento: 06/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
19.29.1625,79+2,30%100
19.29.0925,61+1,59%116
19.28.5025,785+2,28%124
19.28.4825,63+1,67%100
19.28.0025,78+2,26%113
19.28.0025,79+2,30%113
19.27.3025,785+2,28%300
19.27.3025,74+2,10%200
19.27.2825,785+2,28%500
19.27.2025,79+2,30%300
19.27.2025,80+2,34%700
19.27.2025,79+2,30%100
19.27.2025,805+2,36%200
19.27.2025,80+2,34%400
19.27.2025,80+2,34%607
19.26.5425,68+1,86%4.994
19.26.3625,655+1,77%100
19.25.5925,64+1,71%100
19.25.5925,51+1,19%3.000
19.25.4325,64+1,71%100
19.25.0125,50+1,15%1.227
19.25.0125,52+1,23%100
19.25.0125,50+1,15%400
19.25.0125,56+1,39%100
19.25.0125,5001+1,15%200
19.25.0125,64+1,71%100
19.25.0125,50+1,15%1.514
19.25.0125,53+1,27%400
19.25.0125,55+1,35%200
19.25.0125,60+1,55%350
OraValoreVar.%Volume
19.25.0125,67+1,82%500
19.25.0125,62+1,63%100
19.24.1325,70+1,94%6.008
19.23.3025,75+2,14%100
19.23.1125,80+2,34%500
19.23.0425,78+2,26%500
19.23.0425,79+2,30%100
19.23.0425,80+2,34%237
19.23.0425,83+2,46%100
19.23.0425,85+2,54%100
19.23.0425,93+2,86%100
19.23.0425,88+2,66%100
19.23.0425,87+2,62%200
19.23.0425,92+2,82%100
19.23.0425,91+2,78%100
19.23.0425,93+2,86%100
19.23.0425,92+2,82%30.000
19.22.2625,995+3,11%300
19.21.3525,92+2,82%500
19.21.2225,995+3,11%230
19.21.1425,93+2,86%300
19.16.4825,9974+3,12%100
19.16.4826,015+3,19%269
19.15.0725,93+2,86%400
19.14.3826,0099+3,17%200
19.13.4025,93+2,86%100
19.11.5425,965+2,99%500
19.11.3226,01+3,17%100
19.10.0525,9419+2,90%200
19.09.5225,94+2,90%100
OraValoreVar.%Volume
19.08.0926,01+3,17%400
19.08.0425,955+2,96%100
19.08.0425,935+2,88%400
19.08.0425,925+2,84%200
19.08.0425,935+2,88%200
19.08.0425,965+2,99%100
19.07.0025,8985+2,73%350
19.06.0525,97+3,01%100
19.05.5225,8592+2,58%500
19.05.4025,8469+2,53%500
19.04.1025,8301+2,46%225
19.02.1825,85+2,54%100
19.00.2125,955+2,96%100
19.00.1225,919+2,81%100
18.59.4625,9218+2,82%100
18.58.4325,965+2,99%100
18.58.3125,86+2,58%100
18.58.0225,965+2,99%100
18.57.1226,04+3,29%100
18.56.5125,97+3,01%100
18.56.3226,0356+3,27%175
18.56.0326,25+4,13%5.000
18.55.5726,045+3,31%100
18.55.1725,975+3,03%490
18.55.0626,01+3,17%100
18.55.0626,00+3,13%400
18.55.0626,01+3,17%200
18.55.0626,00+3,13%100
18.55.0626,01+3,17%100
18.55.0626,00+3,13%100
OraValoreVar.%Volume
18.54.4626,095+3,51%178
18.54.4426,00+3,13%100
18.54.3026,08+3,45%231
18.53.5926,15+3,73%100
18.53.5926,185+3,87%300
18.53.5926,19+3,89%100
18.53.5926,245+4,11%294
18.53.5126,23+4,05%100
18.53.5126,27+4,20%100
18.53.5126,27+4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```